Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.49 | 11.76 | 11.19 | 11.42 | -0.57% | 20499592 |
| Aug 27, 2025 | 11.10 | 11.31 | 10.90 | 11.24 | 1.26% | 11830200 |
| Aug 26, 2025 | 11.45 | 11.59 | 10.96 | 11.18 | -2.36% | 23759600 |
| Aug 25, 2025 | 11.05 | 11.06 | 10.53 | 10.75 | -2.71% | 18769400 |
| Aug 22, 2025 | 10.60 | 11.45 | 10.56 | 11.35 | 7.08% | 23815700 |
| Aug 21, 2025 | 11.12 | 11.12 | 10.62 | 10.82 | -2.70% | 15202600 |
| Aug 20, 2025 | 10.85 | 11.22 | 10.08 | 11.03 | 1.66% | 23777700 |
| Aug 19, 2025 | 12.16 | 12.16 | 11.16 | 11.21 | -7.81% | 26968800 |
| Aug 18, 2025 | 12.67 | 12.96 | 12.33 | 12.58 | -0.71% | 21679800 |
| Aug 15, 2025 | 13.15 | 13.15 | 12.60 | 12.79 | -2.74% | 28121200 |
| Aug 14, 2025 | 13.15 | 13.98 | 13.09 | 13.31 | 1.22% | 33224200 |
| Aug 13, 2025 | 13.20 | 14.14 | 13.10 | 13.83 | 4.77% | 46125800 |
| Aug 12, 2025 | 12.26 | 12.50 | 11.58 | 12.48 | 1.84% | 32469600 |
| Aug 11, 2025 | 11.77 | 13.03 | 11.71 | 12.12 | 2.97% | 42960400 |
| Aug 08, 2025 | 12.37 | 12.71 | 11.87 | 12.17 | -1.58% | 29508200 |
| Aug 07, 2025 | 11.39 | 12.59 | 11.39 | 12.16 | 6.76% | 38129900 |
| Aug 06, 2025 | 11.18 | 11.35 | 10.14 | 10.91 | -2.42% | 59712400 |
| Aug 05, 2025 | 12.99 | 13.06 | 12.23 | 12.54 | -3.46% | 42824800 |
| Aug 04, 2025 | 12.60 | 13.04 | 12.43 | 12.89 | 2.30% | 24209300 |
| Aug 01, 2025 | 11.92 | 12.57 | 11.46 | 12.16 | 2.01% | 29036300 |
| Jul 31, 2025 | 13.72 | 13.76 | 12.64 | 12.84 | -6.41% | 31511200 |
| Jul 30, 2025 | 12.76 | 13.46 | 12.50 | 13.34 | 4.55% | 33356500 |
| Jul 29, 2025 | 12.72 | 13.73 | 12.64 | 13.03 | 2.44% | 51501500 |