Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 5 |
| Apr 01, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 5 |
| Mar 31, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 5 |
| Mar 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Mar 27, 2026 | 17.75 | 17.78 | 17.75 | 17.78 | 0.17% | 5 |
| Mar 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Mar 25, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Mar 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 97 |
| Mar 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Mar 20, 2026 | 17.49 | 17.49 | 17.12 | 17.12 | -2.12% | 97 |
| Mar 19, 2026 | 17.51 | 17.53 | 17.51 | 17.53 | 0.11% | 17 |
| Mar 18, 2026 | 18 | 18 | 17.98 | 17.98 | -0.11% | 138 |
| Mar 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 300 |
| Mar 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Mar 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Mar 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Mar 09, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Mar 06, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.