Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 18 |
| Dec 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 18 |
| Dec 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 18 |
| Dec 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 18 |
| Dec 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 18 |
| Dec 09, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 18 |
| Dec 08, 2025 | 15.25 | 15.37 | 15.25 | 15.37 | 0.79% | 18 |
| Dec 05, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 1 |
| Dec 04, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 1 |
| Dec 03, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Dec 02, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 1 |
| Dec 01, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 1 |
| Nov 28, 2025 | 15.58 | 15.58 | 15.53 | 15.53 | -0.32% | 1 |
| Nov 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Nov 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 83 |
| Nov 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 83 |
| Nov 24, 2025 | 15.19 | 15.19 | 15.06 | 15.06 | -0.86% | 83 |
| Nov 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 3 |
| Nov 20, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 3 |
| Nov 18, 2025 | 15.34 | 15.54 | 15.34 | 15.54 | 1.30% | 3 |
| Nov 17, 2025 | 15.67 | 15.70 | 15.67 | 15.70 | 0.19% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.