Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Dec 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Dec 12, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| Dec 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Dec 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Dec 09, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Dec 08, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Dec 05, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Dec 04, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Dec 03, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Dec 02, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Dec 01, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| Nov 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| Nov 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Nov 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Nov 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Nov 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Nov 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Nov 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Nov 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Nov 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.