Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 97.22 | 113.95 | 97.02 | 113.95 | 17.21% | 200 |
| Mar 30, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | 200 |
| Mar 27, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | 0 |
| Mar 26, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | 0 |
| Mar 25, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | 0 |
| Mar 24, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | 442 |
| Mar 23, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | 168 |
| Mar 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| Mar 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| Mar 18, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| Mar 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| Mar 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| Mar 13, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 301 |
| Mar 12, 2026 | 113.28 | 113.28 | 113.04 | 113.04 | -0.21% | 1002 |
| Mar 11, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 0 | 200 |
| Mar 10, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 0 | 187 |
| Mar 09, 2026 | 121.03 | 121.03 | 121.03 | 121.03 | 0 | 200 |
| Mar 06, 2026 | 121.03 | 121.03 | 121.03 | 121.03 | 0 | 230 |
| Mar 05, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 0 | 161 |
| Mar 04, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 200 |
| Mar 03, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 200 |
| Mar 02, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.