Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 6m
Market closed

Pre-market opens in 2 days 10 hours 36 minutes
Main market opens in 2 days 16 hours 6 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6BD0

XDUS
38.60000 EUR
0.6
1.58%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
38.60000
38.60000
Previous close
38
Open
38.60000
Access this stock data via API
Subscribe
Badger Infrastructure Solutions Ltd.
38.60
0.60
1.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 38.60 38.60 38.60 38.60 0 0
Apr 01, 2026 38 38 38 38 0 0
Mar 31, 2026 37.60 37.60 37.60 37.60 0 0
Mar 30, 2026 38.40 38.40 38.40 38.40 0 0
Mar 27, 2026 38.80 38.80 38.80 38.80 0 0
Mar 26, 2026 40 40 40 40 0 0
Mar 25, 2026 39.60 39.60 39.60 39.60 0 0
Mar 24, 2026 39.20 39.20 39.20 39.20 0 0
Mar 23, 2026 37.80 37.80 37.80 37.80 0 0
Mar 20, 2026 38.40 38.40 38.40 38.40 0 0
Mar 19, 2026 40 40 40 40 0 0
Mar 18, 2026 41 41 41 41 0 0
Mar 17, 2026 40.40 40.40 40.40 40.40 0 0
Mar 16, 2026 39 39 39 39 0 0
Mar 13, 2026 39.20 39.20 39.20 39.20 0 0
Mar 12, 2026 40.40 40.40 40.40 40.40 0 0
Mar 11, 2026 40.40 40.40 40.40 40.40 0 0
Mar 10, 2026 40.20 40.20 40.20 40.20 0 0
Mar 09, 2026 41.80 41.80 41.80 41.80 0 0
Mar 06, 2026 44 44 44 44 0 0
Mar 05, 2026 44.80 44.80 44.80 44.80 0 0
Mar 04, 2026 46.20 46.20 46.20 46.20 0 0
Mar 03, 2026 46.80 46.80 46.80 46.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 36 minutes

23:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).