Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.13 | 10.30 | 10.13 | 10.25 | 1.18% | 50008 |
| Jul 01, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | -0.19% | 11248 |
| Jun 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 294 |
| Jun 27, 2025 | 10.35 | 10.35 | 10.23 | 10.30 | -0.48% | 2881 |
| Jun 26, 2025 | 10.30 | 10.30 | 10.27 | 10.28 | -0.19% | 105382 |
| Jun 25, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | -0.19% | 56305 |
| Jun 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 162 |
| Jun 23, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | -0.07% | 1022 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 8405 |
| Jun 18, 2025 | 10.28 | 10.30 | 10.26 | 10.26 | -0.20% | 1693 |
| Jun 17, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 0.10% | 206 |
| Jun 16, 2025 | 10.28 | 10.29 | 10.27 | 10.27 | -0.06% | 20693 |
| Jun 13, 2025 | 10.19 | 10.28 | 10.19 | 10.28 | 0.88% | 42805 |
| Jun 12, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 0 | 10002 |
| Jun 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 151 |
| Jun 10, 2025 | 10.25 | 10.27 | 10.24 | 10.24 | -0.10% | 19011 |
| Jun 09, 2025 | 10.27 | 10.29 | 10.19 | 10.27 | 0 | 107723 |
| Jun 06, 2025 | 10.27 | 10.29 | 10.26 | 10.28 | 0.05% | 27436 |
| Jun 05, 2025 | 10.20 | 10.27 | 10.20 | 10.27 | 0.69% | 15883 |
| Jun 04, 2025 | 10.25 | 10.25 | 10.21 | 10.21 | -0.39% | 3200 |
| Jun 03, 2025 | 10.18 | 10.31 | 10.18 | 10.25 | 0.69% | 563914 |