Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ESA0

207.47800 EUR
2.228
1.06%
Last update Jun 13, 8:30 AM CEST
Market closed
Day range
207.47800
207.47800
Previous close
209.70599
Open
207.47800
Access this ETF data via API
Subscribe
BNP Paribas Developpement Humain
207.48
2.23
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 207.48 207.48 207.48 207.48 0 0
Jun 12, 2025 209.71 209.71 209.71 209.71 0 0
Jun 11, 2025 210.04 210.04 210.04 210.04 0 0
Jun 10, 2025 210.04 210.04 210.04 210.04 0 0
Jun 09, 2025 210.04 210.04 210.04 210.04 0 0
Jun 06, 2025 209.78 209.78 209.78 209.78 0 0
Jun 05, 2025 209.78 209.78 209.78 209.78 0 0
Jun 04, 2025 209.78 209.78 209.78 209.78 0 0
Jun 03, 2025 209.78 209.78 209.78 209.78 0 0
Jun 02, 2025 209.78 209.78 209.78 209.78 0 0
May 30, 2025 210.35 210.35 210.35 210.35 0 0
May 29, 2025 210.35 210.35 210.35 210.35 0 0
May 28, 2025 209.83 209.83 209.83 209.83 0 0
May 27, 2025 209.70 209.70 209.70 209.70 0 0
May 26, 2025 209.62 209.70 209.62 209.70 0.04% 0
May 23, 2025 208.96 208.96 208.96 208.96 0 0
May 22, 2025 208.96 208.96 208.96 208.96 0 0
May 21, 2025 208.96 208.96 208.96 208.96 0 0
May 20, 2025 208.13 208.13 208.13 208.13 0 0
May 19, 2025 207.48 207.48 207.48 207.48 0 0
May 16, 2025 206.88 207.48 206.88 207.48 0.29% 0
May 15, 2025 206.40 206.40 206.40 206.40 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 57 minutes

06:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).