Pulsion Medical Systems SE (PUS) - Historical data, historical prices

20 EUR

Last update Jul 11, 8:01 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Pulsion Medical Systems SE

20.00

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	20	20	20	20	0	0
Jul 10, 2025	20	20	20	20	0	0
Jul 09, 2025	20	20	20	20	0	0
Jul 08, 2025	20	20	20	20	0	0
Jul 07, 2025	20	20	20	20	0	0
Jul 04, 2025	20	20	20	20	0	0
Jul 03, 2025	20	20	20	20	0	1095
Jul 02, 2025	20	20	20	20	0	0
Jul 01, 2025	20.20	20.40	20	20	-0.99%	5703
Jun 30, 2025	20.20	20.20	20.20	20.20	0	25
Jun 27, 2025	20.20	20.20	20.20	20.20	0	0
Jun 26, 2025	20	20	20	20	0	0
Jun 25, 2025	19.70	19.70	19.70	19.70	0	0
Jun 24, 2025	20	20	19.50	19.50	-2.50%	540
Jun 23, 2025	20	20	20	20	0	0
Jun 20, 2025	20	20	20	20	0	0
Jun 19, 2025	20	20	20	20	0	0
Jun 18, 2025	20	20	20	20	0	0
Jun 17, 2025	20	20	20	20	0	0
Jun 16, 2025	20	20	20	20	0	501