Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 0.97% | 2593 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 749 |
| Mar 30, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 2.43% | 4766 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.06 | 1.10 | 0 | 8011 |
| Mar 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 27784 |
| Mar 24, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.83% | 2104 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 646 |
| Mar 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 4245 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 886 |
| Mar 16, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.43% | 10103 |
| Mar 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.