Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 650.80 | 662.70 | 649.50 | 661.70 | 1.67% | 1818 |
| Apr 01, 2026 | 664.70 | 664.70 | 658.60 | 660.10 | -0.69% | 588 |
| Mar 31, 2026 | 641.30 | 649 | 641.30 | 646.70 | 0.84% | 160 |
| Mar 30, 2026 | 633.80 | 643.10 | 633.80 | 643.10 | 1.47% | 69 |
| Mar 27, 2026 | 638.80 | 638.80 | 631.70 | 634 | -0.75% | 305 |
| Mar 26, 2026 | 637.90 | 641.90 | 637.80 | 640.20 | 0.36% | 207 |
| Mar 25, 2026 | 645.10 | 648.20 | 644.10 | 645.50 | 0.06% | 3584 |
| Mar 24, 2026 | 635.50 | 637.80 | 632.80 | 637.80 | 0.36% | 28 |
| Mar 23, 2026 | 620.60 | 643.50 | 615.50 | 632.10 | 1.85% | 547 |
| Mar 20, 2026 | 648 | 648 | 633.80 | 633.80 | -2.19% | 210 |
| Mar 19, 2026 | 653.70 | 653.70 | 642.40 | 642.40 | -1.73% | 133 |
| Mar 18, 2026 | 669.50 | 669.50 | 662.70 | 663.50 | -0.90% | 174 |
| Mar 17, 2026 | 665 | 672.20 | 665 | 668.60 | 0.54% | 58 |
| Mar 16, 2026 | 660 | 666.30 | 659.60 | 665.20 | 0.79% | 270 |
| Mar 13, 2026 | 659.20 | 666.20 | 657.90 | 657.90 | -0.20% | 269 |
| Mar 12, 2026 | 664.50 | 667.70 | 662.50 | 666.20 | 0.26% | 116 |
| Mar 11, 2026 | 664.40 | 667.50 | 662.30 | 667.50 | 0.47% | 387 |
| Mar 10, 2026 | 668.10 | 672.60 | 668.10 | 669.50 | 0.21% | 357 |
| Mar 09, 2026 | 654.80 | 660.80 | 652.10 | 660.80 | 0.92% | 136 |
| Mar 06, 2026 | 672.80 | 672.80 | 664.30 | 667.40 | -0.80% | 42 |
| Mar 05, 2026 | 671.70 | 677.70 | 668.50 | 669.20 | -0.37% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.