Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 255.80 | 263.15 | 255.80 | 262.70 | 2.70% | 50 |
| Apr 01, 2026 | 258.85 | 260.40 | 258.85 | 259.40 | 0.21% | 0 |
| Mar 31, 2026 | 254.20 | 256.70 | 254.20 | 256.70 | 0.98% | 0 |
| Mar 30, 2026 | 245.20 | 253.55 | 245.20 | 252.45 | 2.96% | 0 |
| Mar 27, 2026 | 248.25 | 248.25 | 244.05 | 245.10 | -1.27% | 0 |
| Mar 26, 2026 | 249.45 | 249.80 | 247.15 | 247.15 | -0.92% | 0 |
| Mar 25, 2026 | 248.15 | 251.45 | 248.15 | 250.45 | 0.93% | 0 |
| Mar 24, 2026 | 244.75 | 247.30 | 244.75 | 246.55 | 0.74% | 0 |
| Mar 23, 2026 | 240.95 | 249.05 | 240.95 | 244.50 | 1.47% | 0 |
| Mar 20, 2026 | 254.15 | 256.75 | 244.90 | 245.30 | -3.48% | 0 |
| Mar 19, 2026 | 256.10 | 256.95 | 252.90 | 253.75 | -0.92% | 0 |
| Mar 18, 2026 | 264.40 | 264.40 | 257.55 | 257.55 | -2.59% | 0 |
| Mar 17, 2026 | 258.70 | 264.50 | 258.70 | 263.75 | 1.95% | 0 |
| Mar 16, 2026 | 260.90 | 261.55 | 258.65 | 259.25 | -0.63% | 0 |
| Mar 13, 2026 | 259.50 | 261.75 | 259.50 | 259.85 | 0.13% | 0 |
| Mar 12, 2026 | 252.10 | 257.50 | 252.10 | 256.90 | 1.90% | 0 |
| Mar 11, 2026 | 252.70 | 253.95 | 251.70 | 252.50 | -0.08% | 0 |
| Mar 10, 2026 | 253.55 | 255.75 | 252.35 | 252.35 | -0.47% | 0 |
| Mar 09, 2026 | 244.75 | 250.30 | 244.75 | 249.95 | 2.12% | 0 |
| Mar 06, 2026 | 250.35 | 253.30 | 249.35 | 251.10 | 0.30% | 0 |
| Mar 05, 2026 | 253.55 | 256.50 | 250.85 | 250.85 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.