Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 260 | 262.70 | 260 | 260.65 | 0.25% | 0 |
| May 04, 2026 | 263.60 | 263.95 | 259.45 | 259.65 | -1.50% | 0 |
| Apr 30, 2026 | 257.30 | 265.10 | 257.30 | 264.85 | 2.93% | 0 |
| Apr 29, 2026 | 261.35 | 261.35 | 258.05 | 258.05 | -1.26% | 0 |
| Apr 28, 2026 | 261.80 | 264 | 261.80 | 263.55 | 0.67% | 0 |
| Apr 27, 2026 | 261.10 | 262.80 | 260.35 | 262.40 | 0.50% | 0 |
| Apr 24, 2026 | 261.30 | 262.40 | 261.10 | 261.35 | 0.02% | 0 |
| Apr 23, 2026 | 259.45 | 262.55 | 259.30 | 260.90 | 0.56% | 0 |
| Apr 22, 2026 | 257.90 | 261.20 | 257.75 | 260.45 | 0.99% | 0 |
| Apr 21, 2026 | 257.65 | 260.45 | 256.05 | 256.05 | -0.62% | 0 |
| Apr 20, 2026 | 253.45 | 257.95 | 253.45 | 256.95 | 1.38% | 0 |
| Apr 17, 2026 | 259.50 | 259.50 | 254.10 | 254.60 | -1.89% | 0 |
| Apr 16, 2026 | 262.30 | 262.65 | 259.55 | 259.55 | -1.05% | 0 |
| Apr 15, 2026 | 263.75 | 263.75 | 261.60 | 261.60 | -0.82% | 0 |
| Apr 14, 2026 | 263.60 | 264.10 | 261.85 | 263.80 | 0.08% | 0 |
| Apr 13, 2026 | 263.80 | 266.20 | 263 | 263.90 | 0.04% | 0 |
| Apr 10, 2026 | 266.05 | 267.45 | 264.75 | 265.10 | -0.36% | 0 |
| Apr 09, 2026 | 261.90 | 266.65 | 261.90 | 266.35 | 1.70% | 0 |
| Apr 08, 2026 | 269.15 | 269.15 | 261.55 | 263.75 | -2.01% | 0 |
| Apr 07, 2026 | 262.25 | 264.90 | 262.25 | 263.40 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.