Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 69.45 | 70.73 | 69.21 | 70.65 | 1.73% | 17695 |
| Apr 17, 2026 | 68.68 | 71.52 | 68.26 | 70.15 | 2.14% | 2474100 |
| Apr 16, 2026 | 65.56 | 66.26 | 64.58 | 65.98 | 0.64% | 732900 |
| Apr 15, 2026 | 65.12 | 65.71 | 64.25 | 65.58 | 0.71% | 703300 |
| Apr 14, 2026 | 63.99 | 65.55 | 63.39 | 65.08 | 1.70% | 861100 |
| Apr 13, 2026 | 59.23 | 62.72 | 59.10 | 62.51 | 5.54% | 1136700 |
| Apr 10, 2026 | 60.75 | 60.94 | 59.26 | 59.93 | -1.35% | 639100 |
| Apr 09, 2026 | 58.27 | 61.06 | 58.27 | 60.47 | 3.78% | 609200 |
| Apr 08, 2026 | 60.10 | 60.60 | 58.11 | 59.43 | -1.11% | 1055500 |
| Apr 07, 2026 | 53.48 | 54.94 | 52.41 | 54.60 | 2.09% | 1676700 |
| Apr 06, 2026 | 53.33 | 54.62 | 52.89 | 54.24 | 1.71% | 1050700 |
| Apr 02, 2026 | 49.54 | 54.25 | 49.50 | 53.51 | 8.01% | 1144100 |
| Apr 01, 2026 | 52.73 | 54.30 | 52.29 | 52.53 | -0.38% | 915300 |
| Mar 31, 2026 | 48.63 | 52.09 | 48.22 | 51.55 | 6.00% | 1685100 |
| Mar 30, 2026 | 50.09 | 50.09 | 46.15 | 46.65 | -6.87% | 1414300 |
| Mar 27, 2026 | 50.60 | 51.04 | 48.35 | 48.75 | -3.66% | 1109600 |
| Mar 26, 2026 | 52.41 | 54.31 | 51.37 | 51.52 | -1.70% | 903900 |
| Mar 25, 2026 | 54.35 | 55.12 | 52.94 | 54.37 | 0.04% | 474900 |
| Mar 24, 2026 | 50.50 | 53.40 | 49.95 | 52.56 | 4.08% | 1117100 |
| Mar 23, 2026 | 51.51 | 54.05 | 50.94 | 51.69 | 0.35% | 1849300 |
| Mar 20, 2026 | 51.61 | 51.92 | 47.46 | 48.61 | -5.81% | 1721900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.