Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.49 | 7.77 | 7.49 | 7.53 | 0.53% | 666600 |
| May 22, 2025 | 7.70 | 7.93 | 7.57 | 7.67 | -0.39% | 873500 |
| May 21, 2025 | 7.54 | 7.81 | 7.34 | 7.78 | 3.18% | 1029300 |
| May 20, 2025 | 8.41 | 8.41 | 7.16 | 7.53 | -10.46% | 3119900 |
| May 19, 2025 | 8.20 | 8.46 | 8.12 | 8.44 | 2.93% | 631200 |
| May 16, 2025 | 8.44 | 8.46 | 8.21 | 8.32 | -1.42% | 656000 |
| May 15, 2025 | 8.23 | 8.41 | 7.98 | 8.37 | 1.70% | 690600 |
| May 14, 2025 | 8.25 | 8.56 | 8.03 | 8.17 | -0.97% | 894000 |
| May 13, 2025 | 8.63 | 8.66 | 8.02 | 8.12 | -5.91% | 1057300 |
| May 12, 2025 | 8.52 | 8.68 | 8.40 | 8.55 | 0.35% | 735100 |
| May 09, 2025 | 8.50 | 8.68 | 8.23 | 8.25 | -2.94% | 811600 |
| May 08, 2025 | 8.55 | 8.81 | 8.30 | 8.56 | 0.18% | 834300 |
| May 07, 2025 | 8.33 | 8.56 | 8.28 | 8.48 | 1.80% | 870100 |
| May 06, 2025 | 8.69 | 8.79 | 8.20 | 8.23 | -5.29% | 1120800 |
| May 05, 2025 | 9.36 | 9.48 | 8.80 | 8.91 | -4.81% | 921500 |
| May 02, 2025 | 9.44 | 9.59 | 9.23 | 9.36 | -0.85% | 526800 |
| May 01, 2025 | 9.40 | 9.50 | 9.25 | 9.31 | -0.96% | 763800 |
| Apr 30, 2025 | 9.40 | 9.69 | 9.33 | 9.50 | 1.06% | 639500 |
| Apr 29, 2025 | 9.57 | 9.67 | 9.42 | 9.63 | 0.63% | 440800 |
| Apr 28, 2025 | 9.45 | 9.72 | 9.33 | 9.58 | 1.38% | 471800 |
| Apr 25, 2025 | 9.46 | 9.66 | 9.31 | 9.42 | -0.42% | 308100 |