Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 431447 |
| May 01, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.025000000 | 0 | 461243 |
| Apr 30, 2025 | 0.025500000 | 0.026000001 | 0.025000000 | 0.026000001 | 1.96% | 1098677 |
| Apr 29, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 363797 |
| Apr 28, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.026000001 | -3.70% | 1192366 |
| Apr 24, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.027000001 | 0 | 430141 |
| Apr 23, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 1805905 |
| Apr 22, 2025 | 0.026000001 | 0.027000001 | 0.026000001 | 0.027000001 | 3.85% | 969388 |
| Apr 17, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.027000001 | -3.57% | 2985693 |
| Apr 16, 2025 | 0.029999999 | 0.032000002 | 0.027000001 | 0.028000001 | -6.67% | 4440625 |
| Apr 15, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.028000001 | -3.45% | 5959202 |
| Apr 14, 2025 | 0.022000000 | 0.028999999 | 0.022000000 | 0.027000001 | 22.73% | 16150984 |
| Apr 11, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 10, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 4574727 |
| Apr 09, 2025 | 0.022000000 | 0.022000000 | 0.018999999 | 0.021000000 | -4.55% | 3021732 |
| Apr 08, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.021000000 | 5% | 1476781 |
| Apr 07, 2025 | 0.021000000 | 0.021000000 | 0.017999999 | 0.020000000 | -4.76% | 5718770 |
| Apr 04, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 3960869 |