Elixir Energy Limited (EXR) - Historical data, historical prices

0.063000001 AUD

0.002

3.28%

Last update Dec 15, 3:55 PM AEDT

Market closed

Day range

0.063000001

0.059999999

0.063000001

Previous close

0.061000001

Open

0.061000001

Access this stock data via API

Elixir Energy Limited

0.06

0.00

3.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.061000001	0.063000001	0.059999999	0.063000001	3.28%	1295085
Dec 12, 2025	0.064000003	0.067000002	0.061000001	0.061000001	-4.69%	1152004
Dec 11, 2025	0.061000001	0.064999998	0.061000001	0.064999998	6.56%	1457919
Dec 10, 2025	0.059000000	0.061000001	0.057500001	0.059000000	0	3383111
Dec 09, 2025	0.061999999	0.063000001	0.057000000	0.059000000	-4.84%	5098477
Dec 08, 2025	0.067000002	0.067000002	0.063000001	0.064999998	-2.99%	4692275
Dec 05, 2025	0.072999999	0.073500000	0.068000004	0.068000004	-6.85%	5399502
Dec 04, 2025	0.075999998	0.079000004	0.070500001	0.071999997	-5.26%	7475472
Dec 03, 2025	0.068000004	0.072999999	0.068000004	0.072999999	7.35%	8288755
Dec 02, 2025	0.063000001	0.068999998	0.063000001	0.068000004	7.94%	5464585
Dec 01, 2025	0.064000003	0.068999998	0.059999999	0.064000003	0	6153154
Nov 28, 2025	0.056000002	0.063000001	0.056000002	0.063000001	12.50%	9860648
Nov 27, 2025	0.052999999	0.057000000	0.052999999	0.057000000	7.55%	11533205
Nov 26, 2025	0.045000002	0.052000001	0.045000002	0.052000001	15.56%	8989865
Nov 25, 2025	0.044000000	0.046999998	0.044000000	0.045000002	2.27%	8563161
Nov 24, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	0
Nov 21, 2025	0.041999999	0.041999999	0.041999999	0.041999999	0	0
Nov 20, 2025	0.041000001	0.043000001	0.041000001	0.041999999	2.44%	786471
Nov 19, 2025	0.041000001	0.041499998	0.039999999	0.041000001	0	1886797
Nov 18, 2025	0.045000002	0.045000002	0.039999999	0.041000001	-8.89%	5069557
Nov 17, 2025	0.041999999	0.046000000	0.041000001	0.046000000	9.52%	2852676

Access /time_series data via our API — starting from the Basic plan.