Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 7821884 |
| Apr 01, 2026 | 0.10500000 | 0.11000000 | 0.10250000 | 0.11000000 | 4.76% | 5655622 |
| Mar 31, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 6462571 |
| Mar 30, 2026 | 0.10500000 | 0.11500000 | 0.097999997 | 0.097999997 | -6.67% | 22177149 |
| Mar 27, 2026 | 0.093000002 | 0.097000003 | 0.090999998 | 0.096000001 | 3.23% | 6925872 |
| Mar 26, 2026 | 0.093000002 | 0.096000001 | 0.093000002 | 0.093000002 | 0 | 4053833 |
| Mar 25, 2026 | 0.088000000 | 0.093999997 | 0.088000000 | 0.093000002 | 5.68% | 8945847 |
| Mar 24, 2026 | 0.086000003 | 0.087499999 | 0.085000001 | 0.085000001 | -1.16% | 2952404 |
| Mar 23, 2026 | 0.089000002 | 0.089000002 | 0.083999999 | 0.085000001 | -4.49% | 4594132 |
| Mar 20, 2026 | 0.089000002 | 0.089000002 | 0.086000003 | 0.088000000 | -1.12% | 2697138 |
| Mar 19, 2026 | 0.092000000 | 0.093000002 | 0.088000000 | 0.090000004 | -2.17% | 8155893 |
| Mar 18, 2026 | 0.092000000 | 0.094999999 | 0.092000000 | 0.092000000 | 0 | 5603285 |
| Mar 17, 2026 | 0.090999998 | 0.094999999 | 0.090999998 | 0.092000000 | 1.10% | 7352263 |
| Mar 16, 2026 | 0.093000002 | 0.098999999 | 0.089000002 | 0.090000004 | -3.23% | 37069743 |
| Mar 13, 2026 | 0.082000002 | 0.083999999 | 0.082000002 | 0.083999999 | 2.44% | 2360887 |
| Mar 12, 2026 | 0.083999999 | 0.083999999 | 0.081000000 | 0.081000000 | -3.57% | 1411469 |
| Mar 11, 2026 | 0.082999997 | 0.082999997 | 0.081000000 | 0.082999997 | 0 | 2851752 |
| Mar 10, 2026 | 0.081000000 | 0.086000003 | 0.081000000 | 0.082000002 | 1.23% | 1907677 |
| Mar 09, 2026 | 0.083999999 | 0.086999997 | 0.079999998 | 0.082999997 | -1.19% | 6147918 |
| Mar 06, 2026 | 0.083999999 | 0.085000001 | 0.081000000 | 0.082999997 | -1.19% | 1997665 |
| Mar 05, 2026 | 0.082999997 | 0.085000001 | 0.082999997 | 0.085000001 | 2.41% | 3769203 |
| Mar 04, 2026 | 0.081000000 | 0.082999997 | 0.081000000 | 0.082999997 | 2.47% | 3399757 |
| Mar 03, 2026 | 0.082999997 | 0.083999999 | 0.081000000 | 0.082000002 | -1.20% | 4223416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.