Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 79.10 | 79.10 | 77.40 | 77.86 | -1.56% | 588607 |
| Sep 03, 2025 | 78.80 | 80.20 | 78.10 | 80 | 1.52% | 2897396 |
| Sep 02, 2025 | 80.50 | 80.50 | 78.10 | 78.90 | -1.99% | 2436313 |
| Sep 01, 2025 | 79.50 | 80.50 | 78.50 | 78.70 | -1.01% | 1055304 |
| Aug 29, 2025 | 79.50 | 80.40 | 78.50 | 78.90 | -0.75% | 1106828 |
| Aug 28, 2025 | 80.50 | 80.50 | 78.74 | 79.50 | -1.24% | 1096733 |
| Aug 27, 2025 | 80.50 | 80.50 | 79.10 | 79.50 | -1.24% | 975836 |
| Aug 26, 2025 | 80 | 80.40 | 79.30 | 80.40 | 0.50% | 994674 |
| Aug 22, 2025 | 79.90 | 80.30 | 77.50 | 80 | 0.13% | 2399183 |
| Aug 21, 2025 | 80.50 | 80.50 | 79.40 | 79.80 | -0.87% | 1207242 |
| Aug 20, 2025 | 80.20 | 81.50 | 79 | 80.40 | 0.25% | 1340761 |
| Aug 19, 2025 | 80.20 | 81.30 | 79.70 | 80.30 | 0.12% | 564454 |
| Aug 18, 2025 | 80.20 | 81 | 80.10 | 80.30 | 0.12% | 1705551 |
| Aug 15, 2025 | 82.90 | 82.90 | 79.70 | 80 | -3.50% | 813261 |
| Aug 14, 2025 | 80.30 | 81.80 | 80 | 80.10 | -0.25% | 963821 |
| Aug 13, 2025 | 80.20 | 81.90 | 80.20 | 80.60 | 0.50% | 1016236 |
| Aug 12, 2025 | 80.50 | 81.10 | 80 | 80.50 | 0 | 1603925 |
| Aug 11, 2025 | 81 | 81.59 | 80 | 80.60 | -0.49% | 1666532 |
| Aug 08, 2025 | 81.10 | 81.60 | 80.10 | 80.50 | -0.74% | 2769192 |
| Aug 07, 2025 | 82 | 82.80 | 81.15 | 81.40 | -0.73% | 918678 |
| Aug 06, 2025 | 81.50 | 82.80 | 81.50 | 82 | 0.61% | 1739725 |
| Aug 05, 2025 | 82.80 | 83.30 | 81.56 | 82 | -0.97% | 1618841 |