Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 109 |
| Apr 29, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 109 |
| Apr 28, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Apr 27, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 109 |
| Apr 24, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Apr 23, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 0 |
| Apr 22, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 0 |
| Apr 21, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 109 |
| Apr 20, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 109 |
| Apr 17, 2026 | 42.70 | 44.62 | 42.70 | 44.62 | 4.50% | 109 |
| Apr 16, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 17 |
| Apr 15, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Apr 14, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 17 |
| Apr 13, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Apr 10, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 17 |
| Apr 09, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | 0 |
| Apr 08, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Apr 07, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.