Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Apr 01, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Mar 31, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 17 |
| Mar 30, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 |
| Mar 27, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| Mar 26, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 |
| Mar 25, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 |
| Mar 24, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| Mar 23, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
| Mar 20, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 17 |
| Mar 19, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 17 |
| Mar 18, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 |
| Mar 17, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 16, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 |
| Mar 13, 2026 | 41 | 41 | 41 | 41 | 0 | 17 |
| Mar 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Mar 11, 2026 | 42.35 | 42.35 | 42 | 42 | -0.83% | 17 |
| Mar 10, 2026 | 41.60 | 44.10 | 41.60 | 44.10 | 6.01% | 6 |
| Mar 09, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 06, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 1000 |
| Mar 05, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.