Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.11 | 82.47 | 80.54 | 82.24 | 1.39% | 405 |
| Dec 16, 2025 | 81.27 | 81.76 | 80.76 | 81.12 | -0.18% | 4807 |
| Dec 15, 2025 | 82.51 | 82.60 | 78.78 | 81.82 | -0.84% | 18627 |
| Dec 12, 2025 | 83.52 | 83.78 | 82.94 | 83 | -0.62% | 336 |
| Dec 11, 2025 | 82.10 | 83.78 | 82.01 | 83.53 | 1.74% | 207 |
| Dec 10, 2025 | 82.72 | 83.11 | 82.42 | 82.85 | 0.16% | 26 |
| Dec 09, 2025 | 84.01 | 84.12 | 82.54 | 82.81 | -1.43% | 500 |
| Dec 08, 2025 | 85.50 | 85.50 | 83.07 | 83.76 | -2.04% | 794 |
| Dec 05, 2025 | 84.64 | 85.84 | 84.53 | 85.65 | 1.19% | 25 |
| Dec 04, 2025 | 85.73 | 85.74 | 84.39 | 84.59 | -1.33% | 1546 |
| Dec 03, 2025 | 86.15 | 86.51 | 85.14 | 85.20 | -1.10% | 430 |
| Dec 02, 2025 | 86.28 | 87.16 | 85.72 | 86.09 | -0.22% | 421 |
| Dec 01, 2025 | 86.27 | 86.70 | 85.40 | 86.29 | 0.02% | 137 |
| Nov 28, 2025 | 86 | 86.50 | 85.56 | 86.29 | 0.34% | 636 |
| Nov 27, 2025 | 86.16 | 86.34 | 85.68 | 85.95 | -0.24% | 55 |
| Nov 26, 2025 | 87.26 | 87.30 | 85.58 | 86.39 | -1.00% | 135 |
| Nov 25, 2025 | 86.17 | 87.55 | 85.25 | 87.17 | 1.16% | 1056 |
| Nov 24, 2025 | 86.37 | 86.99 | 85.62 | 85.93 | -0.51% | 1415 |
| Nov 21, 2025 | 85.28 | 86.40 | 84.26 | 86.28 | 1.17% | 1084 |
| Nov 20, 2025 | 86.51 | 86.77 | 84.96 | 85.09 | -1.64% | 2595 |
| Nov 19, 2025 | 87.95 | 88.33 | 85.85 | 86.39 | -1.77% | 1192 |
| Nov 18, 2025 | 88.37 | 89.33 | 87.19 | 87.96 | -0.46% | 2636 |
Access
/time_series
data via our API — starting from the
Basic plan.