Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 43m
Main market

STOCKS is currently active.
Closing in 4 hours 43 minutes

11:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WHC

MUNICH
19.91000 EUR
0.044
0.22%
Last update May 15, 8:04 AM CEST
Main market
Day range
19.91000
19.91000
Previous close
19.86600
Open
19.91000
Access this stock data via API
Subscribe
Weyerhaeuser Company
19.91
0.04
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 19.91 19.91 19.91 19.91 0 0
May 14, 2026 19.87 19.87 19.87 19.87 0 0
May 13, 2026 19.87 19.87 19.87 19.87 0 0
May 12, 2026 20.12 20.12 19.77 19.77 -1.74% 22
May 11, 2026 20.12 20.21 20.12 20.21 0.45% 10
May 08, 2026 20.50 20.50 20.50 20.50 0 0
May 07, 2026 20.34 20.50 20.34 20.50 0.76% 16
May 06, 2026 20.33 20.33 20.33 20.33 0 0
May 05, 2026 20.38 20.38 20.33 20.33 -0.25% 100
May 04, 2026 20.69 20.69 20.69 20.69 0 0
Apr 30, 2026 20.86 20.86 20.86 20.86 0 0
Apr 29, 2026 21.39 21.39 21.39 21.39 0 0
Apr 28, 2026 21.31 21.44 21.31 21.44 0.59% 230
Apr 27, 2026 21.27 21.27 21.27 21.27 0 0
Apr 24, 2026 21.27 21.27 21.27 21.27 0 0
Apr 23, 2026 21.23 21.23 21.23 21.23 0 0
Apr 22, 2026 21.44 21.44 21.44 21.44 0 0
Apr 21, 2026 21.48 21.48 21.48 21.48 0 0
Apr 20, 2026 21.20 21.20 21.20 21.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 43 minutes

17:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).