Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.83 | 20.05 | 19.83 | 20.05 | 1.11% | 50 |
| Dec 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Dec 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Dec 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Dec 09, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Dec 08, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Dec 05, 2025 | 18.48 | 18.49 | 18.24 | 18.49 | 0.03% | 400 |
| Dec 04, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |
| Dec 03, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Dec 02, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
| Dec 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
| Nov 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Nov 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Nov 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Nov 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Nov 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Nov 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Nov 20, 2025 | 18.61 | 18.67 | 18.61 | 18.67 | 0.32% | 30 |
| Nov 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Nov 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.