Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.125 | 0.20000000 | 0.125 | 0.14300001 | 14.40% | 3000 |
| Jun 05, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jun 04, 2025 | 0.125 | 0.18000001 | 0.125 | 0.18000001 | 44.00% | 500 |
| Jun 03, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 10300 |
| Jun 02, 2025 | 0.125 | 0.12600000 | 0.125 | 0.125 | 0 | 1500 |
| May 30, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2310 |
| May 29, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 2310 |
| May 28, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 2310 |
| May 27, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 5000 |
| May 26, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 23, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 0 |
| May 22, 2025 | 0.13000000 | 0.13100000 | 0.13000000 | 0.13100000 | 0.77% | 1350 |
| May 21, 2025 | 0.13200000 | 0.13200000 | 0.13000000 | 0.13000000 | -1.52% | 1560 |
| May 20, 2025 | 0.125 | 0.16800000 | 0.125 | 0.16800000 | 34.40% | 10000 |
| May 19, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 16, 2025 | 0.125 | 0.12700000 | 0.125 | 0.12700000 | 1.60% | 0 |
| May 15, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 14, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 20000 |
| May 13, 2025 | 0.125 | 0.13200000 | 0.125 | 0.13200000 | 5.60% | 20000 |
| May 12, 2025 | 0.070000000 | 0.12300000 | 0.070000000 | 0.12300000 | 75.71% | 0 |
| May 09, 2025 | 0.15099999 | 0.17000000 | 0.15000001 | 0.17000000 | 12.58% | 32000 |