Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.16000000 | 14.29% | 42762 |
| Apr 30, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Apr 29, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Apr 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 26000 |
| Apr 24, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Apr 23, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Apr 22, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 1000 |
| Apr 17, 2025 | 0.15000001 | 0.15099999 | 0.15000001 | 0.15099999 | 0.67% | 250 |
| Apr 16, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Apr 15, 2025 | 0.11000000 | 0.13900000 | 0.11000000 | 0.13900000 | 26.36% | 500 |
| Apr 14, 2025 | 0.11000000 | 0.15000001 | 0.10200000 | 0.15000001 | 36.36% | 31000 |
| Apr 11, 2025 | 0.12200000 | 0.13100000 | 0.12200000 | 0.13100000 | 7.38% | 29500 |
| Apr 10, 2025 | 0.14200000 | 0.24200000 | 0.14200000 | 0.21799999 | 53.52% | 24099 |
| Apr 09, 2025 | 0.22800000 | 0.22800000 | 0.12800001 | 0.21200000 | -7.02% | 32512 |
| Apr 08, 2025 | 0.10800000 | 0.20999999 | 0.10800000 | 0.20999999 | 94.44% | 10000 |
| Apr 07, 2025 | 0.10300000 | 0.11100000 | 0.10300000 | 0.11000000 | 6.80% | 5 |
| Apr 04, 2025 | 0.11000000 | 0.20999999 | 0.11000000 | 0.20999999 | 90.91% | 500 |
| Apr 03, 2025 | 0.10700000 | 0.13100000 | 0.10700000 | 0.13100000 | 22.43% | 4560 |