Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.10 | 48.10 | 48.04 | 48.04 | -0.12% | 10800 |
| Apr 01, 2026 | 48.15 | 48.44 | 48.15 | 48.41 | 0.55% | 2500 |
| Mar 31, 2026 | 46.97 | 47.34 | 46.97 | 47.34 | 0.79% | 32000 |
| Mar 30, 2026 | 47.38 | 47.38 | 47.36 | 47.36 | -0.04% | 32900 |
| Mar 27, 2026 | 47.81 | 47.81 | 46.99 | 47.13 | -1.42% | 61300 |
| Mar 26, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | 57300 |
| Mar 25, 2026 | 47.95 | 47.95 | 47.58 | 47.58 | -0.78% | 3400 |
| Mar 24, 2026 | 46.70 | 46.87 | 46.70 | 46.86 | 0.34% | 168400 |
| Mar 23, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 3600 |
| Mar 20, 2026 | 46.03 | 46.03 | 44.38 | 44.38 | -3.58% | 157400 |
| Mar 19, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
| Mar 18, 2026 | 47.06 | 47.33 | 47.06 | 47.19 | 0.28% | 44400 |
| Mar 17, 2026 | 46.35 | 46.35 | 46.29 | 46.29 | -0.13% | 27500 |
| Mar 16, 2026 | 45.78 | 45.91 | 45.55 | 45.91 | 0.29% | 21400 |
| Mar 13, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 35900 |
| Mar 12, 2026 | 45.68 | 46.44 | 45.68 | 45.75 | 0.15% | 21500 |
| Mar 11, 2026 | 45.15 | 45.15 | 44.85 | 45.02 | -0.29% | 45200 |
| Mar 10, 2026 | 45.45 | 45.90 | 45.45 | 45.90 | 0.99% | 67300 |
| Mar 09, 2026 | 44.51 | 44.63 | 43.91 | 44.63 | 0.27% | 21700 |
| Mar 06, 2026 | 45.24 | 45.24 | 44.69 | 44.69 | -1.22% | 48500 |
| Mar 05, 2026 | 45.07 | 45.92 | 45.07 | 45.92 | 1.89% | 35400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.