Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 226.55 | 226.55 | 226.15 | 226.15 | -0.18% | 0 |
| Dec 12, 2025 | 224.15 | 225.50 | 224.15 | 225.50 | 0.60% | 0 |
| Dec 11, 2025 | 220.05 | 223.50 | 220.05 | 223.50 | 1.57% | 0 |
| Dec 10, 2025 | 221.75 | 222.15 | 221.75 | 222.15 | 0.18% | 0 |
| Dec 09, 2025 | 221.55 | 223.15 | 221.55 | 223.15 | 0.72% | 0 |
| Dec 08, 2025 | 225.05 | 225.05 | 221.95 | 221.95 | -1.38% | 0 |
| Dec 05, 2025 | 222.25 | 224.70 | 222.25 | 224.70 | 1.10% | 0 |
| Dec 04, 2025 | 222.35 | 224.35 | 222.35 | 224.35 | 0.90% | 0 |
| Dec 03, 2025 | 220.55 | 221.55 | 220.55 | 221.55 | 0.45% | 0 |
| Dec 02, 2025 | 219.60 | 220.95 | 219.60 | 220.95 | 0.61% | 0 |
| Dec 01, 2025 | 218.20 | 221.05 | 218.20 | 221.05 | 1.31% | 0 |
| Nov 28, 2025 | 220.05 | 220.55 | 220.05 | 220.55 | 0.23% | 0 |
| Nov 27, 2025 | 218.75 | 218.75 | 218.45 | 218.45 | -0.14% | 0 |
| Nov 26, 2025 | 221.35 | 221.35 | 219.60 | 219.60 | -0.79% | 0 |
| Nov 25, 2025 | 216.30 | 219.85 | 216.30 | 219.85 | 1.64% | 0 |
| Nov 24, 2025 | 219.80 | 219.80 | 217.05 | 217.05 | -1.25% | 0 |
| Nov 21, 2025 | 215.30 | 220.10 | 215.30 | 218.10 | 1.30% | 15 |
| Nov 20, 2025 | 216.60 | 216.60 | 215.10 | 215.10 | -0.69% | 0 |
| Nov 19, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 0 |
| Nov 18, 2025 | 215.05 | 215.10 | 215.05 | 215.10 | 0.02% | 0 |
| Nov 17, 2025 | 218.40 | 218.40 | 216.70 | 216.70 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.