Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0 | 0 |
| Oct 08, 2025 | 251.60 | 251.60 | 250.30 | 250.30 | -0.52% | 0 |
| Oct 07, 2025 | 247.65 | 250.15 | 247.65 | 250.15 | 1.01% | 0 |
| Oct 06, 2025 | 250.45 | 250.45 | 247.25 | 247.25 | -1.28% | 40 |
| Oct 03, 2025 | 247.05 | 248.50 | 246.65 | 246.65 | -0.16% | 30 |
| Oct 02, 2025 | 248.15 | 248.15 | 245.55 | 245.55 | -1.05% | 0 |
| Oct 01, 2025 | 248.10 | 248.10 | 247.75 | 247.75 | -0.14% | 0 |
| Sep 30, 2025 | 248.65 | 248.65 | 246.95 | 246.95 | -0.68% | 3 |
| Sep 29, 2025 | 248.40 | 249.30 | 248.40 | 249.30 | 0.36% | 0 |
| Sep 26, 2025 | 246.60 | 248.30 | 246.60 | 248.30 | 0.69% | 0 |
| Sep 25, 2025 | 247.45 | 247.45 | 246.95 | 246.95 | -0.20% | 0 |
| Sep 24, 2025 | 244.05 | 247.75 | 244.05 | 247.75 | 1.52% | 0 |
| Sep 23, 2025 | 248.15 | 248.15 | 244.25 | 244.25 | -1.57% | 0 |
| Sep 22, 2025 | 248.55 | 248.55 | 247.15 | 247.15 | -0.56% | 0 |
| Sep 19, 2025 | 246.45 | 248.05 | 246.45 | 248.05 | 0.65% | 0 |
| Sep 18, 2025 | 245 | 246.80 | 245 | 246.80 | 0.73% | 0 |
| Sep 17, 2025 | 242.85 | 243.25 | 242.85 | 243.25 | 0.16% | 0 |
| Sep 16, 2025 | 246.50 | 246.50 | 241.55 | 241.55 | -2.01% | 0 |
| Sep 15, 2025 | 249.65 | 249.65 | 248.10 | 248.10 | -0.62% | 0 |
| Sep 12, 2025 | 252.25 | 252.25 | 250.60 | 250.60 | -0.65% | 0 |
| Sep 11, 2025 | 250.05 | 250.60 | 250.05 | 250.60 | 0.22% | 0 |
| Sep 10, 2025 | 253.50 | 253.50 | 250.15 | 250.15 | -1.32% | 0 |