Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18 | 18.07 | 17.97 | 17.97 | -0.17% | 0 |
| Dec 15, 2025 | 18.61 | 18.70 | 18.06 | 18.28 | -1.77% | 0 |
| Dec 12, 2025 | 18.58 | 18.80 | 18.57 | 18.80 | 1.18% | 0 |
| Dec 11, 2025 | 17.31 | 18.59 | 17.29 | 18.59 | 7.39% | 30 |
| Dec 10, 2025 | 17.94 | 17.95 | 17.41 | 17.41 | -2.98% | 0 |
| Dec 09, 2025 | 16.95 | 17.82 | 16.95 | 17.82 | 5.13% | 0 |
| Dec 08, 2025 | 17.08 | 17.17 | 17.05 | 17.05 | -0.20% | 0 |
| Dec 05, 2025 | 16.70 | 16.79 | 16.70 | 16.79 | 0.51% | 0 |
| Dec 04, 2025 | 16.83 | 16.85 | 16.47 | 16.85 | 0.15% | 0 |
| Dec 03, 2025 | 17.53 | 17.60 | 16.93 | 16.93 | -3.45% | 0 |
| Dec 02, 2025 | 16.97 | 18.20 | 16.97 | 18.20 | 7.25% | 0 |
| Dec 01, 2025 | 16.69 | 17 | 16.69 | 17 | 1.89% | 0 |
| Nov 28, 2025 | 16.82 | 17.03 | 16.80 | 16.82 | 0 | 0 |
| Nov 27, 2025 | 16.79 | 16.81 | 16.78 | 16.78 | -0.06% | 0 |
| Nov 26, 2025 | 16.91 | 17.05 | 16.62 | 16.81 | -0.62% | 0 |
| Nov 25, 2025 | 16.63 | 17.21 | 16.47 | 17.21 | 3.52% | 0 |
| Nov 24, 2025 | 15.43 | 15.84 | 15.43 | 15.81 | 2.46% | 70 |
| Nov 21, 2025 | 14.73 | 15.59 | 14.73 | 15.59 | 5.80% | 0 |
| Nov 20, 2025 | 15.84 | 15.93 | 14.93 | 14.93 | -5.72% | 0 |
| Nov 19, 2025 | 14.68 | 15.66 | 14.64 | 15.66 | 6.68% | 0 |
| Nov 18, 2025 | 13.79 | 15.01 | 13.67 | 15.01 | 8.85% | 0 |
| Nov 17, 2025 | 14.30 | 14.46 | 14.15 | 14.46 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.