Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 213 | 217.45 | 209.05 | 210.75 | -1.06% | 64 |
| Apr 01, 2026 | 212.95 | 213 | 203.05 | 208.40 | -2.14% | 438 |
| Mar 31, 2026 | 218.40 | 220.80 | 211.35 | 213 | -2.47% | 6 |
| Mar 30, 2026 | 220.15 | 225.20 | 216.75 | 218.30 | -0.84% | 0 |
| Mar 27, 2026 | 214.65 | 221.85 | 213.55 | 220.20 | 2.59% | 15 |
| Mar 26, 2026 | 203.50 | 215.50 | 202.85 | 214.50 | 5.41% | 56 |
| Mar 25, 2026 | 206.45 | 210.15 | 202.25 | 202.35 | -1.99% | 180 |
| Mar 24, 2026 | 202 | 212.15 | 199.62 | 206.10 | 2.03% | 0 |
| Mar 23, 2026 | 209.35 | 209.35 | 199.56 | 204.05 | -2.53% | 114 |
| Mar 20, 2026 | 208.75 | 211.30 | 206.10 | 208.45 | -0.14% | 0 |
| Mar 19, 2026 | 210.95 | 213.90 | 207.70 | 208.85 | -1.00% | 138 |
| Mar 18, 2026 | 204.90 | 210.25 | 203 | 207.70 | 1.37% | 180 |
| Mar 17, 2026 | 200.90 | 205.70 | 200.85 | 204 | 1.54% | 176 |
| Mar 16, 2026 | 202.25 | 203.55 | 198.22 | 202.10 | -0.07% | 204 |
| Mar 13, 2026 | 205.25 | 206.85 | 201.25 | 201.75 | -1.71% | 50 |
| Mar 12, 2026 | 201.70 | 208 | 199.16 | 205.25 | 1.76% | 0 |
| Mar 11, 2026 | 186.24 | 199.10 | 185.02 | 199.02 | 6.86% | 138 |
| Mar 10, 2026 | 183.90 | 189.48 | 183.42 | 186.62 | 1.48% | 107 |
| Mar 09, 2026 | 193.02 | 196.60 | 185.52 | 185.60 | -3.84% | 61 |
| Mar 06, 2026 | 195.54 | 199.68 | 191.08 | 193.44 | -1.07% | 390 |
| Mar 05, 2026 | 195.02 | 200.15 | 192.54 | 195.70 | 0.35% | 198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.