Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 146.08 | 146.08 | 146.08 | 146.08 | 0 | 0 |
| Dec 11, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
| Dec 10, 2025 | 149.98 | 150.24 | 149.22 | 149.22 | -0.51% | 1600 |
| Dec 09, 2025 | 148.28 | 150.80 | 148.28 | 150.80 | 1.70% | 0 |
| Dec 08, 2025 | 149.12 | 149.12 | 149.12 | 149.12 | 0 | 0 |
| Dec 05, 2025 | 149.40 | 150.74 | 149.40 | 150.74 | 0.90% | 0 |
| Dec 04, 2025 | 151.34 | 151.34 | 151.34 | 151.34 | 0 | 0 |
| Dec 03, 2025 | 152.80 | 152.80 | 151.78 | 151.78 | -0.67% | 0 |
| Dec 02, 2025 | 154.46 | 154.46 | 153.64 | 153.64 | -0.53% | 0 |
| Dec 01, 2025 | 151.34 | 154.96 | 151.34 | 154.96 | 2.39% | 0 |
| Nov 28, 2025 | 150.44 | 152.12 | 150.44 | 152.12 | 1.12% | 0 |
| Nov 27, 2025 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 200 |
| Nov 26, 2025 | 149.84 | 150.40 | 149.84 | 150.40 | 0.37% | 0 |
| Nov 25, 2025 | 150.48 | 151.16 | 149.84 | 151.16 | 0.45% | 15 |
| Nov 24, 2025 | 149.80 | 150.56 | 149.80 | 150.56 | 0.51% | 0 |
| Nov 21, 2025 | 147.10 | 147.10 | 145.96 | 145.96 | -0.77% | 15 |
| Nov 20, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Nov 19, 2025 | 159.50 | 161.88 | 159.50 | 161.88 | 1.49% | 5 |
| Nov 18, 2025 | 152.62 | 152.62 | 152.40 | 152.40 | -0.14% | 10 |
| Nov 17, 2025 | 156.06 | 157.96 | 155.80 | 155.80 | -0.17% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.