Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 214.70 | 217.80 | 213.50 | 216.60 | 0.88% | 40 |
| May 04, 2026 | 211 | 215.60 | 209.50 | 214.40 | 1.61% | 130 |
| Apr 30, 2026 | 216.80 | 216.80 | 210.50 | 215 | -0.83% | 0 |
| Apr 29, 2026 | 204.60 | 215.30 | 204.60 | 214.90 | 5.03% | 40 |
| Apr 28, 2026 | 202.60 | 207.90 | 202.50 | 204.90 | 1.14% | 0 |
| Apr 27, 2026 | 199.65 | 204.70 | 199.35 | 203.20 | 1.78% | 0 |
| Apr 24, 2026 | 198.95 | 200.50 | 196.30 | 200.50 | 0.78% | 0 |
| Apr 23, 2026 | 198.15 | 202.60 | 197 | 200.10 | 0.98% | 0 |
| Apr 22, 2026 | 198.65 | 200.70 | 194.30 | 200 | 0.68% | 448 |
| Apr 21, 2026 | 190.05 | 199.15 | 189.90 | 199.15 | 4.79% | 0 |
| Apr 20, 2026 | 193.80 | 194.80 | 190.70 | 191.30 | -1.29% | 12 |
| Apr 17, 2026 | 204.30 | 204.70 | 183.50 | 190 | -7.00% | 1510 |
| Apr 16, 2026 | 198.25 | 205.70 | 198.20 | 204.80 | 3.30% | 46 |
| Apr 15, 2026 | 197.80 | 200.20 | 196.30 | 198.45 | 0.33% | 0 |
| Apr 14, 2026 | 204.70 | 204.80 | 199.60 | 200.10 | -2.25% | 54 |
| Apr 13, 2026 | 210.10 | 210.10 | 202.90 | 205.40 | -2.24% | 200 |
| Apr 10, 2026 | 201.20 | 202.70 | 196.95 | 202.70 | 0.75% | 480 |
| Apr 09, 2026 | 203.20 | 210.10 | 199.40 | 200.90 | -1.13% | 4 |
| Apr 08, 2026 | 205.10 | 206.50 | 198.15 | 205.20 | 0.05% | 833 |
| Apr 07, 2026 | 211.80 | 219.20 | 211.70 | 216.50 | 2.22% | 435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.