Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 24.14 |
| Jun 05, 2025 | 23.98 |
| Jun 04, 2025 | 24 |
| Jun 03, 2025 | 23.85 |
| May 30, 2025 | 23.83 |
| May 29, 2025 | 23.74 |
| May 28, 2025 | 23.80 |
| May 27, 2025 | 23.86 |
| May 26, 2025 | 23.74 |
| May 23, 2025 | 23.46 |
| May 22, 2025 | 23.63 |
| May 21, 2025 | 23.83 |
| May 20, 2025 | 23.83 |
| May 19, 2025 | 23.56 |
| May 16, 2025 | 23.48 |
| May 15, 2025 | 23.33 |
| May 14, 2025 | 23.27 |
| May 13, 2025 | 23.22 |
| May 12, 2025 | 23.08 |
| May 09, 2025 | 23.08 |
| May 08, 2025 | 22.89 |
| May 07, 2025 | 22.84 |