Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 10, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 09, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 08, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Jul 07, 2025 | 3 | 3 | 3 | 3 | 0 | 200 |
| Jul 03, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Jul 02, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 7 |
| Jul 01, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 88 |
| Jun 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Jun 27, 2025 | 2.81 | 3.09 | 2.81 | 3.09 | 9.96% | 300 |
| Jun 26, 2025 | 2.89 | 2.89 | 2.84 | 2.84 | -1.73% | 800 |
| Jun 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Jun 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 300 |
| Jun 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Jun 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Jun 18, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 400 |
| Jun 17, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 1100 |
| Jun 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |