Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 25.48 | 26.28 | 25.46 | 25.94 | 1.81% | 0 |
| Apr 13, 2026 | 24.50 | 25.58 | 24.49 | 25.49 | 4.04% | 60 |
| Apr 10, 2026 | 25.34 | 25.36 | 24.54 | 24.85 | -1.93% | 250 |
| Apr 09, 2026 | 26.01 | 26.05 | 25.19 | 25.36 | -2.50% | 0 |
| Apr 08, 2026 | 27.03 | 27.14 | 26.09 | 26.09 | -3.48% | 0 |
| Apr 07, 2026 | 26.66 | 26.88 | 26.32 | 26.47 | -0.71% | 1194 |
| Apr 02, 2026 | 25.81 | 26.77 | 25.81 | 26.77 | 3.72% | 0 |
| Apr 01, 2026 | 26.34 | 26.44 | 25.77 | 26.25 | -0.34% | 0 |
| Mar 31, 2026 | 26.69 | 26.81 | 26.24 | 26.27 | -1.57% | 0 |
| Mar 30, 2026 | 25.89 | 26.59 | 25.89 | 26.59 | 2.70% | 0 |
| Mar 27, 2026 | 26.36 | 26.36 | 25.53 | 25.77 | -2.24% | 0 |
| Mar 26, 2026 | 26.01 | 26.62 | 25.86 | 26.27 | 1.00% | 0 |
| Mar 25, 2026 | 26.04 | 26.69 | 25.69 | 26.05 | 0.04% | 0 |
| Mar 24, 2026 | 26.46 | 26.70 | 25.88 | 26.10 | -1.36% | 229 |
| Mar 23, 2026 | 26.40 | 27.08 | 26.30 | 26.48 | 0.30% | 0 |
| Mar 20, 2026 | 26.40 | 26.91 | 26.31 | 26.63 | 0.87% | 0 |
| Mar 19, 2026 | 26.37 | 26.90 | 26.24 | 26.44 | 0.27% | 0 |
| Mar 18, 2026 | 26.74 | 26.90 | 26.54 | 26.58 | -0.60% | 0 |
| Mar 17, 2026 | 25.78 | 27.09 | 25.74 | 26.60 | 3.18% | 0 |
| Mar 16, 2026 | 25.99 | 26.20 | 25.66 | 25.83 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.