Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.26 | 4.26 | 4.08 | 4.15 | -2.58% | 202 |
| Mar 31, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | -1.40% | 44 |
| Mar 30, 2026 | 4.20 | 4.31 | 4.18 | 4.27 | 1.55% | 65 |
| Mar 27, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 0.84% | 150 |
| Mar 26, 2026 | 4.05 | 4.15 | 4.05 | 4.15 | 2.47% | 0 |
| Mar 25, 2026 | 3.92 | 4.07 | 3.92 | 4.07 | 3.70% | 0 |
| Mar 24, 2026 | 3.82 | 3.96 | 3.82 | 3.94 | 3.28% | 2559 |
| Mar 23, 2026 | 3.93 | 3.93 | 3.82 | 3.85 | -2.04% | 1093 |
| Mar 20, 2026 | 4.06 | 4.06 | 3.96 | 4.01 | -1.23% | 2153 |
| Mar 19, 2026 | 4.11 | 4.11 | 4.03 | 4.05 | -1.34% | 31 |
| Mar 18, 2026 | 4.02 | 4.09 | 4.02 | 4.09 | 1.62% | 0 |
| Mar 17, 2026 | 4.03 | 4.03 | 4.00 | 4.02 | -0.12% | 250 |
| Mar 16, 2026 | 4.07 | 4.09 | 4.05 | 4.05 | -0.37% | 150 |
| Mar 13, 2026 | 4.07 | 4.11 | 4 | 4.05 | -0.49% | 584 |
| Mar 12, 2026 | 3.85 | 4.06 | 3.85 | 4.06 | 5.45% | 175 |
| Mar 11, 2026 | 3.63 | 3.88 | 3.63 | 3.88 | 6.89% | 512 |
| Mar 10, 2026 | 3.56 | 3.65 | 3.55 | 3.65 | 2.53% | 30 |
| Mar 09, 2026 | 3.47 | 3.60 | 3.47 | 3.60 | 3.90% | 25 |
| Mar 06, 2026 | 3.49 | 3.54 | 3.48 | 3.54 | 1.58% | 2 |
| Mar 05, 2026 | 3.47 | 3.52 | 3.47 | 3.49 | 0.43% | 2 |
| Mar 04, 2026 | 3.52 | 3.56 | 3.42 | 3.49 | -0.71% | 4568 |
| Mar 03, 2026 | 3.46 | 3.54 | 3.46 | 3.51 | 1.45% | 2935 |
| Mar 02, 2026 | 3.42 | 3.54 | 3.42 | 3.51 | 2.78% | 1373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.