Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56999999 | 0.59530002 | 0.55059999 | 0.55989999 | -1.77% | 269876 |
| Dec 15, 2025 | 0.60500002 | 0.62199998 | 0.57700002 | 0.57700002 | -4.63% | 313200 |
| Dec 12, 2025 | 0.64899999 | 0.66500002 | 0.63300002 | 0.63999999 | -1.39% | 178000 |
| Dec 11, 2025 | 0.66799998 | 0.68400002 | 0.63000000 | 0.64999998 | -2.69% | 425700 |
| Dec 10, 2025 | 0.69700003 | 0.70999998 | 0.63999999 | 0.64899999 | -6.89% | 863300 |
| Dec 09, 2025 | 0.72299999 | 0.73299998 | 0.68000001 | 0.68300003 | -5.53% | 511100 |
| Dec 08, 2025 | 0.72500002 | 0.74900001 | 0.69199997 | 0.72200000 | -0.41% | 660100 |
| Dec 05, 2025 | 0.72899997 | 0.76999998 | 0.69999999 | 0.73500001 | 0.82% | 948800 |
| Dec 04, 2025 | 0.60399997 | 0.70700002 | 0.60399997 | 0.69400001 | 14.90% | 801900 |
| Dec 03, 2025 | 0.68000001 | 0.71100003 | 0.62300003 | 0.63099998 | -7.21% | 595900 |
| Dec 02, 2025 | 0.69000000 | 0.76400000 | 0.68099999 | 0.69999999 | 1.45% | 621700 |
| Dec 01, 2025 | 0.69800001 | 0.74199998 | 0.67100000 | 0.71200001 | 2.01% | 755500 |
| Nov 28, 2025 | 0.67100000 | 0.76700002 | 0.67100000 | 0.74400002 | 10.88% | 1286800 |
| Nov 26, 2025 | 0.83999997 | 0.83999997 | 0.66500002 | 0.67900002 | -19.17% | 3330800 |
| Nov 25, 2025 | 0.64999998 | 0.89999998 | 0.64099997 | 0.81699997 | 25.69% | 39704700 |
| Nov 24, 2025 | 0.67000002 | 0.73000002 | 0.60600001 | 0.64999998 | -2.99% | 29369100 |
| Nov 21, 2025 | 0.60600001 | 0.75 | 0.52300000 | 0.56300002 | -7.10% | 138588400 |
| Nov 20, 2025 | 0.49200001 | 0.50999999 | 0.45600000 | 0.45600000 | -7.32% | 136900 |
| Nov 19, 2025 | 0.49599999 | 0.50999999 | 0.48500001 | 0.49200001 | -0.81% | 131600 |
| Nov 18, 2025 | 0.48100001 | 0.50999999 | 0.47499999 | 0.50099999 | 4.16% | 231300 |
| Nov 17, 2025 | 0.51499999 | 0.52999997 | 0.48100001 | 0.48500001 | -5.83% | 514300 |
Access
/time_series
data via our API — starting from the
Basic plan.