Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.31 | 1.31 | 1.15 | 1.17 | -10.69% | 51000 |
| May 13, 2025 | 1.26 | 1.28 | 1.20 | 1.21 | -3.97% | 44000 |
| May 12, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | -3.85% | 53100 |
| May 09, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | -0.79% | 33500 |
| May 08, 2025 | 1.25 | 1.31 | 1.25 | 1.28 | 2.40% | 15500 |
| May 07, 2025 | 1.34 | 1.40 | 1.24 | 1.27 | -5.22% | 74000 |
| May 06, 2025 | 1.37 | 1.41 | 1.30 | 1.32 | -3.86% | 32900 |
| May 05, 2025 | 1.48 | 1.48 | 1.37 | 1.37 | -7.43% | 23400 |
| May 02, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 4.37% | 121100 |
| May 01, 2025 | 1.33 | 1.38 | 1.31 | 1.35 | 1.50% | 63400 |
| Apr 30, 2025 | 1.37 | 1.39 | 1.33 | 1.35 | -1.46% | 27900 |
| Apr 29, 2025 | 1.41 | 1.42 | 1.36 | 1.37 | -2.84% | 63500 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.35 | 1.39 | -2.46% | 54700 |
| Apr 25, 2025 | 1.44 | 1.44 | 1.36 | 1.38 | -4.17% | 82800 |
| Apr 24, 2025 | 1.42 | 1.42 | 1.35 | 1.38 | -2.82% | 44800 |
| Apr 23, 2025 | 1.38 | 1.43 | 1.33 | 1.37 | -0.36% | 29400 |
| Apr 22, 2025 | 1.33 | 1.39 | 1.33 | 1.34 | 0.75% | 37900 |
| Apr 21, 2025 | 1.31 | 1.34 | 1.25 | 1.33 | 1.53% | 71300 |
| Apr 17, 2025 | 1.35 | 1.39 | 1.33 | 1.33 | -1.48% | 58600 |
| Apr 16, 2025 | 1.43 | 1.48 | 1.32 | 1.35 | -5.59% | 103100 |
| Apr 15, 2025 | 1.46 | 1.56 | 1.38 | 1.45 | -0.68% | 217200 |