Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 650 | 654.15 | 638 | 641.95 | -1.24% | 1137805 |
| Jun 12, 2025 | 684 | 686.45 | 661.20 | 664.40 | -2.87% | 1158500 |
| Jun 11, 2025 | 674 | 701 | 669.40 | 683.65 | 1.43% | 4145860 |
| Jun 10, 2025 | 656 | 672 | 655.55 | 668.85 | 1.96% | 1591971 |
| Jun 09, 2025 | 651.50 | 660.70 | 649.15 | 655.90 | 0.68% | 763709 |
| Jun 06, 2025 | 653.50 | 656.50 | 646.60 | 648.35 | -0.79% | 507170 |
| Jun 05, 2025 | 663.70 | 664.90 | 651 | 652.95 | -1.62% | 626105 |
| Jun 04, 2025 | 653.65 | 663.45 | 647.55 | 658.50 | 0.74% | 1062705 |
| Jun 03, 2025 | 667.50 | 674.50 | 647.20 | 651.15 | -2.45% | 1142703 |
| Jun 02, 2025 | 670 | 674 | 664.15 | 666.80 | -0.48% | 830817 |
| May 30, 2025 | 723.10 | 723.65 | 663.25 | 676.20 | -6.49% | 3340317 |
| May 29, 2025 | 724 | 737.30 | 719.05 | 721.65 | -0.32% | 1813374 |
| May 28, 2025 | 686 | 727.90 | 681 | 719.05 | 4.82% | 5013294 |
| May 27, 2025 | 687.20 | 689.90 | 674 | 684.05 | -0.46% | 901385 |
| May 26, 2025 | 683.75 | 692 | 676.10 | 686.85 | 0.45% | 684401 |
| May 23, 2025 | 686 | 690 | 677.70 | 680.60 | -0.79% | 791596 |
| May 22, 2025 | 691 | 698.50 | 676.30 | 684.20 | -0.98% | 1232290 |
| May 21, 2025 | 680.90 | 696.75 | 669.90 | 691.45 | 1.55% | 2623949 |
| May 20, 2025 | 661 | 703.75 | 644.80 | 675 | 2.12% | 6190397 |
| May 19, 2025 | 646.80 | 672.90 | 640.50 | 652.45 | 0.87% | 1650962 |
| May 16, 2025 | 643.85 | 657 | 637 | 646.75 | 0.45% | 930613 |
| May 15, 2025 | 626.85 | 658.85 | 626.05 | 640.30 | 2.15% | 2369839 |
| May 14, 2025 | 622.60 | 629.70 | 621 | 626.85 | 0.68% | 468317 |