Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 746.95 | 757.05 | 744.45 | 749.15 | 0.29% | 1460750 |
| Jul 15, 2025 | 721.10 | 749.35 | 719.55 | 743.70 | 3.13% | 2193640 |
| Jul 14, 2025 | 713 | 725.75 | 711.60 | 721.90 | 1.25% | 926261 |
| Jul 11, 2025 | 733 | 735.50 | 715.05 | 719.30 | -1.87% | 1021715 |
| Jul 10, 2025 | 743 | 746.60 | 725.50 | 733.80 | -1.24% | 1111563 |
| Jul 09, 2025 | 735 | 755.80 | 727 | 738.60 | 0.49% | 3005001 |
| Jul 08, 2025 | 739.70 | 750 | 730.10 | 734.05 | -0.76% | 1764133 |
| Jul 07, 2025 | 767 | 782 | 736.55 | 738.20 | -3.75% | 3796230 |
| Jul 04, 2025 | 715.95 | 781 | 713.80 | 771.15 | 7.71% | 19813576 |
| Jul 03, 2025 | 703 | 734 | 701.75 | 712.40 | 1.34% | 6059769 |
| Jul 02, 2025 | 682.40 | 718.40 | 682.40 | 700.70 | 2.68% | 6390231 |
| Jul 01, 2025 | 684.05 | 699.50 | 677.05 | 681.75 | -0.34% | 1923757 |
| Jun 30, 2025 | 683.10 | 694.90 | 678 | 679.40 | -0.54% | 855768 |
| Jun 27, 2025 | 673.15 | 688.40 | 669.20 | 683.10 | 1.48% | 1449772 |
| Jun 26, 2025 | 667.90 | 687 | 664.15 | 671.55 | 0.55% | 2432976 |
| Jun 25, 2025 | 685.80 | 695.95 | 664 | 667.90 | -2.61% | 1696711 |
| Jun 24, 2025 | 697 | 697.95 | 677.30 | 685.80 | -1.61% | 2633278 |
| Jun 23, 2025 | 630 | 708 | 627.30 | 702.35 | 11.48% | 17618625 |
| Jun 20, 2025 | 610 | 634.90 | 608.40 | 632.95 | 3.76% | 1517144 |
| Jun 19, 2025 | 629.05 | 637 | 603.10 | 608.25 | -3.31% | 1008770 |
| Jun 18, 2025 | 635.90 | 643 | 624.80 | 629.05 | -1.08% | 559262 |
| Jun 17, 2025 | 629 | 647.70 | 628 | 637.20 | 1.30% | 1132151 |