Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 964.95 | 969.80 | 941 | 945.05 | -2.06% | 1466601 |
| Apr 10, 2026 | 969.65 | 993 | 960 | 973.85 | 0.43% | 1796610 |
| Apr 09, 2026 | 990 | 1.01K | 980 | 983.35 | -0.67% | 1372859 |
| Apr 08, 2026 | 996.10 | 1.01K | 975.05 | 989.85 | -0.63% | 2608735 |
| Apr 07, 2026 | 980.85 | 995 | 964 | 968.15 | -1.29% | 1589118 |
| Apr 06, 2026 | 989 | 1.02K | 973.80 | 980.85 | -0.82% | 3043704 |
| Apr 02, 2026 | 1.00K | 1.04K | 981 | 1.03K | 3.01% | 2645535 |
| Apr 01, 2026 | 995 | 1.03K | 975.60 | 1.02K | 2.30% | 2877753 |
| Mar 30, 2026 | 950 | 1.02K | 942.05 | 967.35 | 1.83% | 3916367 |
| Mar 27, 2026 | 990 | 1.03K | 938.20 | 959.75 | -3.06% | 3402906 |
| Mar 25, 2026 | 1.01K | 1.03K | 993 | 1.00K | -0.16% | 2073963 |
| Mar 24, 2026 | 1.03K | 1.04K | 943.90 | 997.95 | -3.30% | 3639806 |
| Mar 23, 2026 | 1.06K | 1.09K | 998 | 1.00K | -5.59% | 2612734 |
| Mar 20, 2026 | 1.02K | 1.09K | 1.01K | 1.06K | 4.67% | 4575897 |
| Mar 19, 2026 | 1.01K | 1.06K | 995.95 | 1.02K | 1.22% | 4069697 |
| Mar 18, 2026 | 1.05K | 1.06K | 1.00K | 1.02K | -3.32% | 3099477 |
| Mar 17, 2026 | 981 | 1.08K | 968 | 1.07K | 8.57% | 9950138 |
| Mar 16, 2026 | 899 | 1.00K | 870.80 | 988.55 | 9.96% | 6230167 |
| Mar 13, 2026 | 943.80 | 949.60 | 908 | 918.20 | -2.71% | 1157826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.