Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 926 | 933.95 | 916.45 | 927.40 | 0.15% | 744282 |
| Dec 11, 2025 | 940.80 | 940.95 | 912.30 | 922.15 | -1.98% | 842301 |
| Dec 10, 2025 | 920 | 950 | 918 | 945.80 | 2.80% | 1607826 |
| Dec 09, 2025 | 930.05 | 930.85 | 878.45 | 919.10 | -1.18% | 1778001 |
| Dec 08, 2025 | 932.50 | 956 | 923.30 | 929.45 | -0.33% | 1345821 |
| Dec 05, 2025 | 930.35 | 945 | 923.40 | 928.15 | -0.24% | 787808 |
| Dec 04, 2025 | 936.95 | 952.35 | 924.45 | 930.35 | -0.70% | 1420313 |
| Dec 03, 2025 | 930.25 | 945.35 | 911.30 | 941.60 | 1.22% | 1940074 |
| Dec 02, 2025 | 915 | 944.95 | 914.25 | 932.75 | 1.94% | 2446034 |
| Dec 01, 2025 | 919 | 934.40 | 906.65 | 911.55 | -0.81% | 1307271 |
| Nov 28, 2025 | 924.65 | 934.90 | 906.95 | 916.15 | -0.92% | 1947861 |
| Nov 27, 2025 | 907.65 | 944.90 | 898 | 917.15 | 1.05% | 6173884 |
| Nov 26, 2025 | 1.02K | 1.02K | 890 | 896.60 | -11.94% | 7809945 |
| Nov 25, 2025 | 996.20 | 1.02K | 977.20 | 1.02K | 2.27% | 2162794 |
| Nov 24, 2025 | 1.02K | 1.03K | 948.25 | 989.20 | -3.45% | 3088191 |
| Nov 21, 2025 | 1.07K | 1.09K | 1.02K | 1.03K | -3.79% | 1821995 |
| Nov 20, 2025 | 1.06K | 1.10K | 1.06K | 1.08K | 1.35% | 3122088 |
| Nov 19, 2025 | 1.09K | 1.09K | 1.05K | 1.06K | -2.72% | 1289853 |
| Nov 18, 2025 | 1.08K | 1.10K | 1.07K | 1.10K | 1.63% | 3362408 |
| Nov 17, 2025 | 1.04K | 1.08K | 1.03K | 1.08K | 3.54% | 3534988 |
Access
/time_series
data via our API — starting from the
Basic plan.