Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 661.05 | 702.95 | 645.20 | 675 | 2.11% | 6161128 |
| May 19, 2025 | 650.30 | 672.75 | 641.30 | 650.50 | 0.03% | 1615783 |
| May 16, 2025 | 643.85 | 657 | 637 | 646.75 | 0.45% | 930613 |
| May 15, 2025 | 626.85 | 658.85 | 626.05 | 640.30 | 2.15% | 2369839 |
| May 14, 2025 | 622.60 | 629.70 | 621 | 626.85 | 0.68% | 468317 |
| May 13, 2025 | 618.75 | 625 | 611.40 | 621.15 | 0.39% | 427562 |
| May 12, 2025 | 610 | 621.80 | 610 | 618.75 | 1.43% | 646592 |
| May 09, 2025 | 590 | 600 | 587.10 | 591.90 | 0.32% | 584788 |
| May 08, 2025 | 617 | 630.60 | 600 | 605.35 | -1.89% | 612889 |
| May 07, 2025 | 602.45 | 618.80 | 599.40 | 615.15 | 2.11% | 582735 |
| May 06, 2025 | 625 | 627.50 | 605.95 | 607.95 | -2.73% | 676710 |
| May 05, 2025 | 625 | 636.95 | 622.25 | 625.55 | 0.09% | 1001075 |
| May 02, 2025 | 608.50 | 621.80 | 604.40 | 616.15 | 1.26% | 630340 |
| Apr 30, 2025 | 620 | 624.90 | 603 | 612.30 | -1.24% | 885486 |
| Apr 29, 2025 | 624 | 630 | 617.45 | 619.55 | -0.71% | 685598 |
| Apr 28, 2025 | 629.85 | 631 | 614 | 620.95 | -1.41% | 1228339 |
| Apr 25, 2025 | 628.95 | 664.10 | 611.80 | 631 | 0.33% | 5248704 |
| Apr 24, 2025 | 629.30 | 634.90 | 625 | 627.15 | -0.34% | 528196 |
| Apr 23, 2025 | 640 | 643.35 | 620.85 | 628.40 | -1.81% | 915573 |
| Apr 22, 2025 | 638 | 642.40 | 630.40 | 633.80 | -0.66% | 807401 |
| Apr 21, 2025 | 627.45 | 642.30 | 624.75 | 635.35 | 1.26% | 1197378 |