Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Dec 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |
| Dec 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Dec 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Dec 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Dec 09, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Dec 08, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Dec 05, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Dec 04, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Dec 03, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Dec 02, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Dec 01, 2025 | 28.52 | 28.67 | 28.52 | 28.67 | 0.51% | 16 |
| Nov 28, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Nov 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Nov 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| Nov 25, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Nov 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Nov 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | 0 |
| Nov 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Nov 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Nov 18, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Nov 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.