Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| May 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| May 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| May 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| May 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| May 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| May 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| May 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| May 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| May 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| May 08, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| May 07, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| May 06, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| May 05, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| May 04, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Apr 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Apr 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Apr 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.