Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Dec 09, 2025 | 3.33 | 3.39 | 3.33 | 3.37 | 1.05% | 0 |
| Dec 08, 2025 | 3.41 | 3.41 | 3.34 | 3.36 | -1.61% | 0 |
| Dec 05, 2025 | 3.28 | 3.31 | 3.28 | 3.28 | -0.15% | 0 |
| Dec 04, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 0 | 0 |
| Dec 03, 2025 | 3.28 | 3.31 | 3.27 | 3.31 | 0.92% | 0 |
| Dec 02, 2025 | 3.21 | 3.26 | 3.21 | 3.26 | 1.56% | 0 |
| Dec 01, 2025 | 3.24 | 3.24 | 3.20 | 3.22 | -0.62% | 0 |
| Nov 28, 2025 | 3.26 | 3.27 | 3.25 | 3.25 | -0.31% | 0 |
| Nov 27, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 1.72% | 0 |
| Nov 26, 2025 | 3.18 | 3.21 | 3.18 | 3.20 | 0.63% | 0 |
| Nov 25, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 1.13% | 0 |
| Nov 24, 2025 | 3.00 | 3.10 | 2.99 | 3.08 | 2.84% | 0 |
| Nov 21, 2025 | 2.97 | 3 | 2.97 | 3 | 1.18% | 0 |
| Nov 20, 2025 | 3 | 3.05 | 2.99 | 3.03 | 1.00% | 0 |
| Nov 19, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | -1.82% | 0 |
| Nov 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Nov 17, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.