Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 3.20 | 3.21 | 3.05 | 3.05 | -4.69% | 0 |
| Jun 03, 2025 | 3.12 | 3.24 | 3.12 | 3.20 | 2.56% | 0 |
| Jun 02, 2025 | 3.11 | 3.16 | 3.11 | 3.13 | 0.48% | 0 |
| May 30, 2025 | 3.14 | 3.15 | 3.13 | 3.13 | -0.32% | 0 |
| May 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.16% | 0 |
| May 28, 2025 | 3.15 | 3.16 | 3.14 | 3.15 | 0 | 0 |
| May 27, 2025 | 3.17 | 3.19 | 3.17 | 3.17 | 0.16% | 0 |
| May 26, 2025 | 2.92 | 3.18 | 2.92 | 3.16 | 8.40% | 0 |
| May 23, 2025 | 3.07 | 3.07 | 3 | 3.01 | -2.12% | 0 |
| May 22, 2025 | 3.06 | 3.11 | 2.97 | 3.06 | -0.16% | 0 |
| May 21, 2025 | 3 | 3.08 | 3 | 3.06 | 2% | 0 |
| May 20, 2025 | 3.05 | 3.05 | 3.00 | 3 | -1.64% | 0 |
| May 19, 2025 | 3.03 | 3.08 | 2.99 | 3.08 | 1.49% | 0 |
| May 16, 2025 | 2.97 | 3.04 | 2.97 | 3.03 | 2.19% | 0 |
| May 15, 2025 | 2.93 | 2.99 | 2.93 | 2.97 | 1.19% | 0 |
| May 14, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | -1.01% | 0 |
| May 13, 2025 | 2.93 | 2.98 | 2.92 | 2.97 | 1.54% | 0 |
| May 12, 2025 | 2.99 | 2.99 | 2.92 | 2.93 | -2.01% | 0 |
| May 09, 2025 | 2.94 | 2.98 | 2.94 | 2.97 | 1.02% | 0 |
| May 08, 2025 | 3.06 | 3.06 | 2.89 | 2.95 | -3.60% | 0 |
| May 07, 2025 | 3.10 | 3.10 | 3.02 | 3.05 | -1.61% | 0 |
| May 06, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16% | 0 |
| May 05, 2025 | 3.25 | 3.25 | 3.16 | 3.16 | -2.62% | 1200 |