Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| Oct 23, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Oct 22, 2025 | 107 | 108 | 107 | 108 | 0.93% | 0 |
| Oct 21, 2025 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Oct 20, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Oct 17, 2025 | 105 | 106 | 105 | 106 | 0.95% | 0 |
| Oct 16, 2025 | 110 | 110 | 107 | 107 | -2.73% | 0 |
| Oct 15, 2025 | 113 | 113 | 110 | 110 | -2.65% | 0 |
| Oct 14, 2025 | 110 | 112 | 110 | 112 | 1.82% | 0 |
| Oct 13, 2025 | 112 | 112 | 111 | 111 | -0.89% | 0 |
| Oct 10, 2025 | 112 | 112 | 111 | 111 | -0.89% | 0 |
| Oct 09, 2025 | 114 | 114 | 113 | 113 | -0.88% | 0 |
| Oct 08, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Oct 07, 2025 | 113 | 114 | 113 | 114 | 0.88% | 0 |
| Oct 06, 2025 | 113 | 114 | 113 | 114 | 0.88% | 0 |
| Oct 03, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Oct 02, 2025 | 113 | 113 | 112 | 112 | -0.88% | 0 |
| Oct 01, 2025 | 112 | 114 | 112 | 114 | 1.79% | 0 |
| Sep 30, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Sep 29, 2025 | 113 | 113 | 112 | 112 | -0.88% | 0 |
| Sep 26, 2025 | 112 | 113 | 112 | 113 | 0.89% | 0 |