Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 11m
Market closed

Pre-market opens in 1 day 13 hours 41 minutes
Main market opens in 1 day 19 hours 11 minutes

14:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HFF

XHAN
117 EUR
1
0.86%
Last update Apr 2, 5:25 PM CEST
Market closed
Day range
114
117
Previous close
116
Open
114
Access this stock data via API
Subscribe
The Hartford Insurance Group, Inc.
117.00
1
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 114 117 114 117 2.63% 0
Apr 01, 2026 116 116 116 116 0 0
Mar 31, 2026 117 117 116 116 -0.85% 0
Mar 30, 2026 114 117 114 117 2.63% 0
Mar 27, 2026 117 117 116 116 -0.85% 0
Mar 26, 2026 115 116 115 116 0.87% 0
Mar 25, 2026 117 117 116 116 -0.85% 0
Mar 24, 2026 116 118 116 118 1.72% 0
Mar 23, 2026 113 116 113 116 2.65% 0
Mar 20, 2026 113 114 113 114 0.88% 0
Mar 19, 2026 115 115 114 114 -0.87% 0
Mar 18, 2026 118 118 116 116 -1.69% 0
Mar 17, 2026 116 117 116 117 0.86% 0
Mar 16, 2026 117 117 117 117 0 0
Mar 13, 2026 116 118 116 118 1.72% 0
Mar 12, 2026 115 117 115 117 1.74% 0
Mar 11, 2026 118 118 117 117 -0.85% 0
Mar 10, 2026 118 118 118 118 0 0
Mar 09, 2026 117 118 117 118 0.85% 0
Mar 06, 2026 120 120 118 118 -1.67% 0
Mar 05, 2026 121 121 121 121 0 0
Mar 04, 2026 120 121 120 121 0.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 41 minutes

20:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).