Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | 1 |
| Mar 30, 2026 | 281 | 281 | 272.20 | 273.50 | -2.67% | 111 |
| Mar 27, 2026 | 301 | 309.95 | 301 | 304.80 | 1.26% | 310 |
| Mar 25, 2026 | 300.50 | 301.05 | 300.50 | 301 | 0.17% | 693 |
| Mar 24, 2026 | 280 | 292.75 | 280 | 289.10 | 3.25% | 559 |
| Mar 19, 2026 | 289.40 | 289.40 | 286.45 | 286.45 | -1.02% | 10 |
| Mar 18, 2026 | 289.75 | 289.75 | 289.05 | 289.40 | -0.12% | 10 |
| Mar 17, 2026 | 279.85 | 279.85 | 279.85 | 279.85 | 0 | 5 |
| Mar 16, 2026 | 288 | 288 | 270 | 270 | -6.25% | 30 |
| Mar 13, 2026 | 311 | 311 | 284.65 | 288 | -7.40% | 651 |
| Mar 12, 2026 | 290.20 | 291.55 | 290.15 | 291.50 | 0.45% | 78 |
| Mar 09, 2026 | 300 | 300 | 291.10 | 291.10 | -2.97% | 12 |
| Mar 06, 2026 | 305.30 | 305.30 | 300 | 300 | -1.74% | 109 |
| Mar 05, 2026 | 292.20 | 292.20 | 291 | 291.20 | -0.34% | 37 |
| Mar 04, 2026 | 297 | 297 | 291 | 291 | -2.02% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.