Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 240 | 246.90 | 240 | 245.80 | 2.42% | 0 |
| Apr 13, 2026 | 235.30 | 240.80 | 235.20 | 240.20 | 2.08% | 20 |
| Apr 10, 2026 | 242.50 | 243.70 | 238.50 | 238.50 | -1.65% | 0 |
| Apr 09, 2026 | 240.70 | 242.40 | 236.90 | 240.80 | 0.04% | 0 |
| Apr 08, 2026 | 238.50 | 243.60 | 238.50 | 241.80 | 1.38% | 0 |
| Apr 07, 2026 | 235.20 | 238 | 232 | 237.50 | 0.98% | 5 |
| Apr 02, 2026 | 229.20 | 236.20 | 228.40 | 236.20 | 3.05% | 60 |
| Apr 01, 2026 | 233.10 | 236.90 | 233 | 233.80 | 0.30% | 0 |
| Mar 31, 2026 | 223.30 | 232.60 | 223.10 | 232.40 | 4.08% | 0 |
| Mar 30, 2026 | 223.50 | 228.30 | 223.30 | 223.90 | 0.18% | 0 |
| Mar 27, 2026 | 226.10 | 229.90 | 222.70 | 222.80 | -1.46% | 0 |
| Mar 26, 2026 | 223.50 | 227.10 | 221.50 | 224.80 | 0.58% | 0 |
| Mar 25, 2026 | 221.20 | 226.70 | 220.80 | 224.70 | 1.58% | 0 |
| Mar 24, 2026 | 217.80 | 222.80 | 217.80 | 221.50 | 1.70% | 0 |
| Mar 23, 2026 | 213.90 | 224.90 | 212.80 | 220.20 | 2.95% | 0 |
| Mar 20, 2026 | 221.50 | 223.50 | 216.10 | 216.60 | -2.21% | 0 |
| Mar 19, 2026 | 221.40 | 223.10 | 219.20 | 221.60 | 0.09% | 0 |
| Mar 18, 2026 | 229.40 | 231.30 | 224.10 | 224.10 | -2.31% | 0 |
| Mar 17, 2026 | 227.80 | 231.50 | 227.40 | 227.50 | -0.13% | 0 |
| Mar 16, 2026 | 229.60 | 230.10 | 226.20 | 229.10 | -0.22% | 695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.