Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 62.84 | 65.04 | 62 | 63.10 | 0.41% | 7171 |
| Mar 17, 2026 | 62.98 | 62.98 | 57.52 | 62.28 | -1.11% | 13918 |
| Mar 16, 2026 | 59.68 | 65.70 | 59.66 | 64.20 | 7.57% | 7524 |
| Mar 13, 2026 | 58.18 | 59.64 | 55.92 | 59.40 | 2.10% | 6250 |
| Mar 12, 2026 | 53.44 | 58.72 | 49.84 | 58.10 | 8.72% | 13686 |
| Mar 11, 2026 | 44.21 | 54.82 | 44.17 | 52.98 | 19.84% | 25819 |
| Mar 10, 2026 | 42.24 | 45.54 | 42.24 | 43.96 | 4.07% | 5792 |
| Mar 09, 2026 | 40.88 | 42.60 | 39.43 | 42.40 | 3.72% | 2921 |
| Mar 05, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.