Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.11 | 15.12 | 14.81 | 14.98 | -0.82% | 600 |
| May 22, 2025 | 15.08 | 15.14 | 15.03 | 15.14 | 0.37% | 600 |
| May 21, 2025 | 15.27 | 15.27 | 15.06 | 15.06 | -1.38% | 600 |
| May 20, 2025 | 15.37 | 15.48 | 15.35 | 15.35 | -0.13% | 600 |
| May 19, 2025 | 15.32 | 15.40 | 15.24 | 15.39 | 0.48% | 625 |
| May 16, 2025 | 15.26 | 15.46 | 15.26 | 15.46 | 1.28% | 625 |
| May 15, 2025 | 15.20 | 15.33 | 15.20 | 15.31 | 0.72% | 625 |
| May 14, 2025 | 15.20 | 15.25 | 15.17 | 15.20 | -0.01% | 625 |
| May 13, 2025 | 15.20 | 15.31 | 15.20 | 15.26 | 0.36% | 625 |
| May 12, 2025 | 15.27 | 15.38 | 15.18 | 15.25 | -0.18% | 625 |
| May 09, 2025 | 14.77 | 14.88 | 14.77 | 14.78 | 0.09% | 625 |
| May 08, 2025 | 14.75 | 14.89 | 14.74 | 14.89 | 0.94% | 625 |
| May 07, 2025 | 14.59 | 14.60 | 14.55 | 14.60 | 0.07% | 625 |
| May 06, 2025 | 14.50 | 14.58 | 14.49 | 14.49 | -0.07% | 625 |
| May 05, 2025 | 14.46 | 14.66 | 14.46 | 14.63 | 1.16% | 625 |
| May 02, 2025 | 14.44 | 14.52 | 14.38 | 14.52 | 0.51% | 625 |
| Apr 30, 2025 | 14.29 | 14.29 | 14.12 | 14.18 | -0.80% | 625 |
| Apr 29, 2025 | 14.17 | 14.20 | 14.11 | 14.19 | 0.11% | 625 |
| Apr 28, 2025 | 14.09 | 14.16 | 13.98 | 13.98 | -0.75% | 625 |