Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 18.44 | 18.73 | 18.31 | 18.35 | -0.49% | 8154973 |
| Jul 24, 2025 | 19.05 | 19.18 | 18.72 | 19 | -0.26% | 18822511 |
| Jul 23, 2025 | 18.08 | 18.35 | 18 | 18.21 | 0.72% | 15368178 |
| Jul 22, 2025 | 17.43 | 17.84 | 17.34 | 17.81 | 2.18% | 10918835 |
| Jul 21, 2025 | 17.08 | 17.40 | 16.94 | 17.25 | 1.00% | 7775268 |
| Jul 18, 2025 | 17.14 | 17.25 | 16.95 | 17 | -0.82% | 8718528 |
| Jul 17, 2025 | 16.87 | 17.04 | 16.82 | 16.91 | 0.24% | 8393361 |
| Jul 16, 2025 | 16.61 | 16.86 | 16.51 | 16.86 | 1.51% | 7818357 |
| Jul 15, 2025 | 16.99 | 17.02 | 16.61 | 16.78 | -1.24% | 8900437 |
| Jul 14, 2025 | 16.98 | 17.03 | 16.75 | 16.90 | -0.47% | 5713565 |
| Jul 11, 2025 | 16.94 | 17.21 | 16.81 | 16.98 | 0.24% | 10383851 |
| Jul 10, 2025 | 16.37 | 16.60 | 16.30 | 16.51 | 0.86% | 6167849 |
| Jul 09, 2025 | 16.40 | 16.42 | 16.18 | 16.20 | -1.22% | 3928482 |
| Jul 08, 2025 | 16.15 | 16.45 | 15.94 | 16.23 | 0.50% | 6302876 |
| Jul 07, 2025 | 16.35 | 16.49 | 16.31 | 16.34 | -0.06% | 3492430 |
| Jul 04, 2025 | 16.28 | 16.37 | 16.20 | 16.33 | 0.31% | 5627457 |
| Jul 03, 2025 | 16.30 | 16.33 | 15.98 | 16.26 | -0.25% | 6418249 |
| Jul 02, 2025 | 15.55 | 16.07 | 15.49 | 15.97 | 2.70% | 8173037 |
| Jul 01, 2025 | 15.29 | 15.42 | 15.16 | 15.38 | 0.59% | 4931755 |
| Jun 30, 2025 | 15.30 | 15.38 | 15.05 | 15.28 | -0.13% | 6095134 |
| Jun 27, 2025 | 15.25 | 15.54 | 15.15 | 15.46 | 1.38% | 9188871 |
| Jun 26, 2025 | 14.80 | 15.07 | 14.78 | 14.93 | 0.88% | 6142407 |