Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.74 | 22.10 | 21.70 | 22.04 | 1.36% | 1461062 |
| Dec 16, 2025 | 22.70 | 22.98 | 22 | 22.10 | -2.64% | 9962662 |
| Dec 15, 2025 | 22.50 | 23.07 | 22.47 | 22.74 | 1.07% | 7801280 |
| Dec 12, 2025 | 23.10 | 23.20 | 22.64 | 22.98 | -0.52% | 4872188 |
| Dec 11, 2025 | 22.90 | 23.38 | 22.65 | 22.74 | -0.70% | 6614230 |
| Dec 10, 2025 | 22.50 | 22.83 | 22.37 | 22.66 | 0.71% | 7089697 |
| Dec 09, 2025 | 22 | 22.56 | 21.96 | 22.45 | 2.05% | 9511307 |
| Dec 08, 2025 | 22.15 | 22.20 | 21.94 | 22.08 | -0.32% | 5118020 |
| Dec 05, 2025 | 21.78 | 22.11 | 21.48 | 22.11 | 1.52% | 7975915 |
| Dec 04, 2025 | 21.68 | 22.03 | 21.59 | 21.63 | -0.23% | 7871740 |
| Dec 03, 2025 | 21.99 | 22 | 21.72 | 21.78 | -0.95% | 9018889 |
| Dec 02, 2025 | 21.73 | 21.88 | 21.55 | 21.86 | 0.60% | 5084241 |
| Dec 01, 2025 | 21.43 | 21.65 | 21.27 | 21.58 | 0.70% | 4553117 |
| Nov 28, 2025 | 21.28 | 21.46 | 21.18 | 21.41 | 0.61% | 5494304 |
| Nov 27, 2025 | 21.40 | 21.54 | 21.08 | 21.30 | -0.47% | 6458864 |
| Nov 26, 2025 | 21.40 | 21.50 | 20.97 | 21.50 | 0.47% | 7087609 |
| Nov 25, 2025 | 20.26 | 21.02 | 20.12 | 21 | 3.65% | 7217982 |
| Nov 24, 2025 | 20.30 | 20.44 | 20.01 | 20.44 | 0.69% | 11421990 |
| Nov 21, 2025 | 20.67 | 20.67 | 19.96 | 20.06 | -2.95% | 8107415 |
| Nov 20, 2025 | 20.29 | 21.29 | 20.24 | 21.22 | 4.58% | 7974482 |
| Nov 19, 2025 | 19.96 | 20.36 | 19.89 | 20.36 | 2.00% | 6159197 |
| Nov 18, 2025 | 20.35 | 20.48 | 19.94 | 20.05 | -1.47% | 7569246 |
| Nov 17, 2025 | 20.23 | 20.55 | 20.04 | 20.46 | 1.14% | 4511175 |
Access
/time_series
data via our API — starting from the
Basic plan.