Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.81 | 19.95 | 19.50 | 19.50 | -1.56% | 8087921 |
| Aug 21, 2025 | 19.72 | 19.75 | 19.48 | 19.71 | -0.05% | 5627163 |
| Aug 20, 2025 | 19.59 | 19.81 | 19.24 | 19.38 | -1.07% | 5527477 |
| Aug 19, 2025 | 19.62 | 19.78 | 19.48 | 19.69 | 0.36% | 6107632 |
| Aug 18, 2025 | 19.83 | 19.89 | 19.56 | 19.72 | -0.55% | 4387712 |
| Aug 15, 2025 | 19.80 | 19.91 | 19.66 | 19.84 | 0.20% | 5571140 |
| Aug 14, 2025 | 20.06 | 20.22 | 19.50 | 19.59 | -2.34% | 8536396 |
| Aug 13, 2025 | 20.05 | 20.11 | 19.81 | 19.93 | -0.60% | 7362809 |
| Aug 12, 2025 | 19.42 | 19.66 | 19.10 | 19.66 | 1.24% | 7075329 |
| Aug 11, 2025 | 19 | 19.42 | 18.94 | 19.42 | 2.21% | 7293212 |
| Aug 08, 2025 | 18.50 | 18.85 | 18.40 | 18.85 | 1.89% | 6013720 |
| Aug 07, 2025 | 18.39 | 18.58 | 18.34 | 18.51 | 0.65% | 5091440 |
| Aug 06, 2025 | 18.42 | 18.65 | 18.40 | 18.58 | 0.87% | 4107551 |
| Aug 05, 2025 | 18.42 | 18.53 | 18.28 | 18.34 | -0.43% | 5418897 |
| Aug 04, 2025 | 18.09 | 18.29 | 18.01 | 18.25 | 0.88% | 6986137 |
| Aug 01, 2025 | 17.78 | 18.05 | 17.73 | 17.98 | 1.12% | 7273511 |
| Jul 31, 2025 | 17.89 | 17.95 | 17.68 | 17.77 | -0.67% | 8220818 |
| Jul 30, 2025 | 18.06 | 18.31 | 18.05 | 18.19 | 0.72% | 6653831 |
| Jul 29, 2025 | 18.20 | 18.25 | 17.80 | 18.08 | -0.66% | 7090745 |
| Jul 28, 2025 | 18.33 | 18.39 | 17.99 | 18.14 | -1.04% | 8287081 |
| Jul 25, 2025 | 18.44 | 18.73 | 18.31 | 18.35 | -0.49% | 8154973 |
| Jul 24, 2025 | 19.05 | 19.18 | 18.72 | 19 | -0.26% | 18822511 |
| Jul 23, 2025 | 18.08 | 18.35 | 18 | 18.21 | 0.72% | 15368178 |
| Jul 22, 2025 | 17.43 | 17.84 | 17.34 | 17.81 | 2.18% | 10918835 |