Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.20 | 21.26 | 20.23 | 20.25 | -4.48% | 6539458 |
| Apr 01, 2026 | 20.89 | 21.10 | 20.63 | 21.09 | 0.96% | 5797267 |
| Mar 31, 2026 | 20.48 | 20.58 | 20.17 | 20.31 | -0.83% | 6310278 |
| Mar 30, 2026 | 20.04 | 20.73 | 19.96 | 20.55 | 2.54% | 5583919 |
| Mar 27, 2026 | 19.68 | 20.19 | 19.67 | 20.19 | 2.59% | 4986244 |
| Mar 26, 2026 | 20.11 | 20.17 | 19.50 | 19.85 | -1.29% | 7167789 |
| Mar 25, 2026 | 20.05 | 20.05 | 19.77 | 20.05 | 0 | 5981666 |
| Mar 24, 2026 | 19.44 | 19.76 | 19.43 | 19.69 | 1.29% | 5607568 |
| Mar 23, 2026 | 18.60 | 19.05 | 18.48 | 19.05 | 2.42% | 5461134 |
| Mar 20, 2026 | 19.04 | 19.08 | 18.61 | 18.96 | -0.42% | 13900447 |
| Mar 19, 2026 | 19.41 | 19.49 | 18.95 | 19.04 | -1.91% | 6600344 |
| Mar 18, 2026 | 19.96 | 19.98 | 19.64 | 19.70 | -1.30% | 5235869 |
| Mar 17, 2026 | 19.99 | 20.05 | 19.54 | 19.95 | -0.20% | 4629841 |
| Mar 16, 2026 | 19.83 | 20.03 | 19.69 | 19.69 | -0.71% | 6424351 |
| Mar 13, 2026 | 19.83 | 20.92 | 19.72 | 20.48 | 3.28% | 9267095 |
| Mar 12, 2026 | 19.89 | 19.89 | 19.46 | 19.68 | -1.06% | 6328344 |
| Mar 11, 2026 | 19.44 | 20.07 | 19.31 | 19.98 | 2.78% | 8225550 |
| Mar 10, 2026 | 19.36 | 19.48 | 19 | 19.27 | -0.46% | 7838599 |
| Mar 09, 2026 | 18.59 | 19.05 | 18.50 | 19.05 | 2.47% | 9031827 |
| Mar 06, 2026 | 18.88 | 19.39 | 18.65 | 19.25 | 1.96% | 8772952 |
| Mar 05, 2026 | 19.50 | 19.50 | 19.17 | 19.39 | -0.56% | 11218219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.