Historical data
Prices
| Date | Close |
|---|---|
| May 09, 2025 | 49.34 |
| May 08, 2025 | 49.49 |
| May 07, 2025 | 49.03 |
| May 06, 2025 | 48.70 |
| May 05, 2025 | 49.34 |
| May 02, 2025 | 49.56 |
| May 01, 2025 | 48.85 |
| Apr 30, 2025 | 48.19 |
| Apr 29, 2025 | 48.23 |
| Apr 28, 2025 | 47.95 |
| Apr 25, 2025 | 48.14 |
| Apr 24, 2025 | 47.51 |
| Apr 23, 2025 | 46.22 |
| Apr 22, 2025 | 44.99 |
| Apr 21, 2025 | 43.97 |
| Apr 17, 2025 | 45.11 |
| Apr 16, 2025 | 45.48 |
| Apr 15, 2025 | 47.07 |
| Apr 14, 2025 | 46.76 |