Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.60 | 38.66 | 37.60 | 38.60 | 2.66% | 551262 |
| Apr 01, 2026 | 36.84 | 37.44 | 36.70 | 37.44 | 1.63% | 306325 |
| Mar 31, 2026 | 36.72 | 37.20 | 36.72 | 36.98 | 0.71% | 239064 |
| Mar 30, 2026 | 36.14 | 37.30 | 36.14 | 37.02 | 2.43% | 126872 |
| Mar 29, 2026 | 36.14 | 37.30 | 36.14 | 37.02 | 2.43% | 126872 |
| Mar 26, 2026 | 35.94 | 36.50 | 35.94 | 36.14 | 0.56% | 88785 |
| Mar 25, 2026 | 35.60 | 36.18 | 35.46 | 36.16 | 1.57% | 111456 |
| Mar 24, 2026 | 37.20 | 37.50 | 35.32 | 35.86 | -3.60% | 276413 |
| Mar 16, 2026 | 36 | 37.58 | 36 | 37.08 | 3.00% | 259851 |
| Mar 15, 2026 | 36 | 36.22 | 35.70 | 36.08 | 0.22% | 49933 |
| Mar 12, 2026 | 36.28 | 36.34 | 35.82 | 36.12 | -0.44% | 67475 |
| Mar 11, 2026 | 36 | 36.48 | 35.84 | 36.28 | 0.78% | 83940 |
| Mar 10, 2026 | 35.08 | 36.14 | 35.08 | 35.98 | 2.57% | 125125 |
| Mar 09, 2026 | 35.42 | 35.62 | 34.96 | 35.20 | -0.62% | 112239 |
| Mar 08, 2026 | 35.50 | 35.72 | 35.22 | 35.46 | -0.11% | 164107 |
| Mar 05, 2026 | 35.84 | 35.84 | 35.18 | 35.32 | -1.45% | 210454 |
| Mar 04, 2026 | 34.92 | 35.84 | 34.68 | 35.84 | 2.63% | 338013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.