Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 37.75 | 37.75 | 36.25 | 36.45 | -3.44% | 264613 |
| Jun 11, 2025 | 37.10 | 38.20 | 37.10 | 37.85 | 2.02% | 644061 |
| Jun 04, 2025 | 36.45 | 37.50 | 36.45 | 37.35 | 2.47% | 296299 |
| Jun 03, 2025 | 36.60 | 37 | 36.20 | 36.50 | -0.27% | 98872 |
| Jun 02, 2025 | 36.05 | 37 | 36.05 | 36.55 | 1.39% | 160850 |
| Jun 01, 2025 | 36.35 | 36.40 | 35.80 | 36.05 | -0.83% | 189914 |
| May 29, 2025 | 36.70 | 37.15 | 35.80 | 35.80 | -2.45% | 755544 |
| May 28, 2025 | 35.75 | 37 | 35.75 | 36.65 | 2.52% | 278621 |
| May 27, 2025 | 37.25 | 37.45 | 35.50 | 35.75 | -4.03% | 590549 |
| May 26, 2025 | 37.60 | 37.90 | 37.05 | 37.25 | -0.93% | 402872 |
| May 25, 2025 | 38.40 | 38.60 | 37.55 | 37.85 | -1.43% | 108968 |
| May 22, 2025 | 37.80 | 39 | 37.65 | 38.60 | 2.12% | 324003 |
| May 21, 2025 | 38.60 | 38.60 | 37.80 | 38.10 | -1.30% | 319390 |
| May 20, 2025 | 38.65 | 38.90 | 38.40 | 38.80 | 0.39% | 345224 |
| May 19, 2025 | 38.65 | 39.55 | 38.10 | 38.65 | 0 | 372656 |
| May 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 274551 |
| May 15, 2025 | 40.55 | 40.65 | 39.75 | 39.80 | -1.85% | 561112 |
| May 14, 2025 | 41.80 | 41.80 | 40.40 | 40.45 | -3.23% | 969406 |