Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 33.80 | 33.80 | 32.42 | 32.64 | -3.43% | 220877 |
| Dec 11, 2025 | 33.70 | 33.84 | 33.40 | 33.80 | 0.30% | 61304 |
| Dec 10, 2025 | 33.56 | 33.84 | 33.12 | 33.70 | 0.42% | 71238 |
| Dec 09, 2025 | 33.60 | 33.88 | 32.90 | 33.60 | 0 | 157565 |
| Dec 08, 2025 | 34.38 | 34.58 | 33.28 | 33.50 | -2.56% | 166324 |
| Dec 07, 2025 | 34.58 | 34.70 | 34.36 | 34.60 | 0.06% | 103420 |
| Dec 04, 2025 | 34.04 | 34.94 | 34.04 | 34.58 | 1.59% | 62926 |
| Dec 03, 2025 | 34.56 | 35 | 34.02 | 34.30 | -0.75% | 115829 |
| Dec 02, 2025 | 35.52 | 35.84 | 34.72 | 34.80 | -2.03% | 112418 |
| Dec 01, 2025 | 34.70 | 35.78 | 34.56 | 35.78 | 3.11% | 62388 |
| Nov 30, 2025 | 35.50 | 35.68 | 35.28 | 35.64 | 0.39% | 60283 |
| Nov 27, 2025 | 36.28 | 36.28 | 34.74 | 35.28 | -2.76% | 106623 |
| Nov 26, 2025 | 35.90 | 36.04 | 35.20 | 35.74 | -0.45% | 87423 |
| Nov 25, 2025 | 35.40 | 36.20 | 34.86 | 36.20 | 2.26% | 121639 |
| Nov 24, 2025 | 35 | 35.84 | 34.68 | 35.40 | 1.14% | 262012 |
| Nov 23, 2025 | 34.80 | 35.10 | 34.70 | 35.10 | 0.86% | 138597 |
| Nov 20, 2025 | 34.20 | 35.20 | 33.74 | 35 | 2.34% | 311191 |
| Nov 19, 2025 | 36.28 | 36.28 | 34.14 | 34.20 | -5.73% | 324850 |
| Nov 18, 2025 | 35.34 | 36.12 | 35.30 | 36.08 | 2.09% | 136387 |
| Nov 17, 2025 | 36.48 | 36.48 | 35 | 35.34 | -3.12% | 184682 |
| Nov 16, 2025 | 36.02 | 36.40 | 35.88 | 36.10 | 0.22% | 20510 |
Access
/time_series
data via our API — starting from the
Basic plan.