Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 437.95 | 438.30 | 433.30 | 435.20 | -0.63% | 1928945 |
| Jul 15, 2025 | 437 | 441.80 | 435.10 | 437.45 | 0.10% | 2384363 |
| Jul 14, 2025 | 427.90 | 437.20 | 426.40 | 436.35 | 1.97% | 3867360 |
| Jul 11, 2025 | 423 | 431.25 | 422.20 | 424.90 | 0.45% | 3289049 |
| Jul 10, 2025 | 425 | 427.65 | 420 | 422.80 | -0.52% | 2431803 |
| Jul 09, 2025 | 437.30 | 437.30 | 415.15 | 425 | -2.81% | 7244683 |
| Jul 08, 2025 | 438.45 | 439.45 | 434.70 | 436.20 | -0.51% | 1567143 |
| Jul 07, 2025 | 445.20 | 445.55 | 436.20 | 437.50 | -1.73% | 2682662 |
| Jul 04, 2025 | 448.90 | 448.90 | 443.10 | 445.10 | -0.85% | 1786418 |
| Jul 03, 2025 | 446.85 | 450.40 | 445.10 | 445.55 | -0.29% | 2050922 |
| Jul 02, 2025 | 452 | 453.90 | 446.60 | 447.20 | -1.06% | 2979489 |
| Jul 01, 2025 | 452 | 452.95 | 445.70 | 450.35 | -0.37% | 4010078 |
| Jun 30, 2025 | 452.40 | 452.85 | 448.30 | 450.85 | -0.34% | 3717240 |
| Jun 27, 2025 | 452.90 | 455.35 | 449 | 451.15 | -0.39% | 7428769 |
| Jun 26, 2025 | 445 | 450 | 438.50 | 448.90 | 0.88% | 6976812 |
| Jun 25, 2025 | 444.80 | 445.80 | 440.60 | 442.10 | -0.61% | 3318519 |
| Jun 24, 2025 | 446 | 447.90 | 439.60 | 442.90 | -0.70% | 5259572 |
| Jun 23, 2025 | 435.70 | 445.60 | 435.25 | 440.55 | 1.11% | 7981302 |
| Jun 20, 2025 | 437.85 | 441.70 | 434.75 | 438.60 | 0.17% | 9792306 |
| Jun 19, 2025 | 454.10 | 456.05 | 435.50 | 437.45 | -3.67% | 16137205 |
| Jun 18, 2025 | 462 | 465 | 451.20 | 452.80 | -1.99% | 142069446 |
| Jun 17, 2025 | 505 | 506.60 | 483.05 | 486.35 | -3.69% | 9622550 |
| Jun 16, 2025 | 520 | 520.05 | 502.35 | 512.95 | -1.36% | 4005115 |