Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 510 | 518.40 | 503.35 | 515.75 | 1.13% | 4387939 |
| Apr 01, 2026 | 520 | 530.95 | 516.55 | 524.45 | 0.86% | 6207649 |
| Mar 30, 2026 | 507.20 | 515.70 | 497.40 | 502.15 | -1.00% | 6642010 |
| Mar 27, 2026 | 506.95 | 520 | 505 | 509.70 | 0.54% | 6322713 |
| Mar 25, 2026 | 511 | 521.40 | 510.75 | 517.70 | 1.31% | 8498265 |
| Mar 24, 2026 | 499 | 501.55 | 484.75 | 497.05 | -0.39% | 8285874 |
| Mar 23, 2026 | 499.35 | 499.50 | 484 | 487.65 | -2.34% | 9206594 |
| Mar 20, 2026 | 511.95 | 526.50 | 510.70 | 514.75 | 0.55% | 10046753 |
| Mar 19, 2026 | 524 | 524.95 | 503.65 | 506.15 | -3.41% | 10748632 |
| Mar 18, 2026 | 538.80 | 540.80 | 529.35 | 537.60 | -0.22% | 6387274 |
| Mar 17, 2026 | 539 | 548 | 534.15 | 546.35 | 1.36% | 4636685 |
| Mar 16, 2026 | 548 | 551.90 | 529.60 | 533.85 | -2.58% | 7774885 |
| Mar 13, 2026 | 578 | 581.15 | 545.55 | 551.95 | -4.51% | 6884706 |
| Mar 12, 2026 | 584 | 585.65 | 568.85 | 583 | -0.17% | 4378868 |
| Mar 11, 2026 | 590 | 602 | 585.50 | 587.60 | -0.41% | 4838138 |
| Mar 10, 2026 | 585 | 591 | 580.05 | 589.95 | 0.85% | 3581854 |
| Mar 09, 2026 | 572 | 578.90 | 566.50 | 575 | 0.52% | 6304945 |
| Mar 06, 2026 | 595 | 596.80 | 585.20 | 586.85 | -1.37% | 2899680 |
| Mar 05, 2026 | 594.70 | 607.90 | 592 | 595.65 | 0.16% | 5319825 |
| Mar 04, 2026 | 604.80 | 604.80 | 586 | 591.25 | -2.24% | 7458538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.