Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 605 | 605 | 590.70 | 592.10 | -2.13% | 4802747 |
| Apr 22, 2026 | 595 | 607.90 | 586.20 | 604.75 | 1.64% | 7130375 |
| Apr 21, 2026 | 594 | 596.75 | 587.30 | 588.50 | -0.93% | 3423825 |
| Apr 20, 2026 | 592.30 | 594 | 579.10 | 590.30 | -0.34% | 4194322 |
| Apr 17, 2026 | 595 | 595 | 581.30 | 592.30 | -0.45% | 3006129 |
| Apr 16, 2026 | 589 | 602.95 | 585.10 | 592.50 | 0.59% | 7726706 |
| Apr 15, 2026 | 582.30 | 593.95 | 574.20 | 580.50 | -0.31% | 7750446 |
| Apr 13, 2026 | 550.05 | 565 | 550 | 562.55 | 2.27% | 2766771 |
| Apr 10, 2026 | 565.20 | 568 | 557 | 564.60 | -0.11% | 3922334 |
| Apr 09, 2026 | 554.25 | 563.90 | 546.95 | 558.50 | 0.77% | 3021130 |
| Apr 08, 2026 | 560.30 | 568.35 | 552.75 | 559.35 | -0.17% | 6904276 |
| Apr 07, 2026 | 523 | 541.50 | 519.10 | 538.75 | 3.01% | 6126013 |
| Apr 06, 2026 | 515.75 | 527.50 | 514.55 | 526.05 | 2.00% | 4964299 |
| Apr 02, 2026 | 510 | 518.40 | 503.35 | 515.75 | 1.13% | 4387980 |
| Apr 01, 2026 | 520 | 530.95 | 516.55 | 524.45 | 0.86% | 6207649 |
| Mar 30, 2026 | 507.20 | 515.70 | 497.40 | 502.15 | -1.00% | 6642010 |
| Mar 27, 2026 | 506.95 | 520 | 505 | 509.70 | 0.54% | 6322713 |
| Mar 25, 2026 | 511 | 521.40 | 510.75 | 517.70 | 1.31% | 8498265 |
| Mar 24, 2026 | 499 | 501.55 | 484.75 | 497.05 | -0.39% | 8285874 |
| Mar 23, 2026 | 499.35 | 499.50 | 484 | 487.65 | -2.34% | 9206594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.