Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 674 | 678.25 | 664 | 669.25 | -0.70% | 6359839 |
| May 13, 2026 | 660 | 676.80 | 659.95 | 667.10 | 1.08% | 12976174 |
| May 12, 2026 | 647 | 653.25 | 639.20 | 641.90 | -0.79% | 12959003 |
| May 11, 2026 | 631 | 638 | 626.30 | 629.10 | -0.30% | 3838263 |
| May 08, 2026 | 634.75 | 642.50 | 629.15 | 635.10 | 0.06% | 3564594 |
| May 07, 2026 | 644.90 | 645.65 | 634.60 | 636.55 | -1.29% | 7886637 |
| May 06, 2026 | 620 | 638.50 | 616.50 | 634.60 | 2.35% | 10151710 |
| May 05, 2026 | 600 | 614.30 | 597.30 | 611.25 | 1.88% | 4650058 |
| May 04, 2026 | 600.15 | 612 | 597.80 | 605.55 | 0.90% | 5258525 |
| May 01, 2026 | 595.95 | 595.95 | 595.95 | 595.95 | 0 | 0 |
| Apr 30, 2026 | 602.60 | 603.40 | 583.35 | 595.95 | -1.10% | 6646054 |
| Apr 29, 2026 | 616.10 | 621.90 | 606.10 | 613.05 | -0.50% | 7983106 |
| Apr 28, 2026 | 629 | 631.60 | 613.30 | 616.10 | -2.05% | 6908389 |
| Apr 27, 2026 | 606.20 | 633.30 | 594.35 | 628 | 3.60% | 20875698 |
| Apr 24, 2026 | 594 | 598.50 | 572.80 | 588.50 | -0.93% | 13298013 |
| Apr 23, 2026 | 605 | 605 | 590.70 | 592.10 | -2.13% | 4804398 |
| Apr 22, 2026 | 595 | 607.90 | 586.20 | 604.75 | 1.64% | 7130375 |
| Apr 21, 2026 | 594 | 596.75 | 587.30 | 588.50 | -0.93% | 3423825 |
| Apr 20, 2026 | 592.30 | 594 | 579.10 | 590.30 | -0.34% | 4194322 |
| Apr 17, 2026 | 595 | 595 | 581.30 | 592.30 | -0.45% | 3006129 |
| Apr 16, 2026 | 589 | 602.95 | 585.10 | 592.50 | 0.59% | 7726706 |
| Apr 15, 2026 | 582.30 | 593.95 | 574.20 | 580.50 | -0.31% | 7750446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.