Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 500 | 500 | 481.40 | 486.40 | -2.72% | 7338229 |
| Oct 17, 2025 | 509.20 | 510.55 | 495.30 | 500.25 | -1.76% | 8202471 |
| Oct 16, 2025 | 516.50 | 516.75 | 506.05 | 506.70 | -1.90% | 3256458 |
| Oct 15, 2025 | 509 | 516.10 | 506.35 | 513.20 | 0.83% | 6882125 |
| Oct 14, 2025 | 515 | 525.80 | 499.80 | 505.65 | -1.82% | 15420228 |
| Oct 13, 2025 | 498.30 | 507.40 | 494 | 505.55 | 1.45% | 7796400 |
| Oct 10, 2025 | 512.70 | 513.45 | 488.70 | 498.30 | -2.81% | 11928283 |
| Oct 09, 2025 | 492 | 515 | 488.15 | 512.25 | 4.12% | 16377426 |
| Oct 08, 2025 | 491.05 | 496.15 | 487.65 | 490.50 | -0.11% | 3971075 |
| Oct 07, 2025 | 491.50 | 493.25 | 485.15 | 489.90 | -0.33% | 3536988 |
| Oct 06, 2025 | 497 | 499.70 | 489.95 | 491.50 | -1.11% | 4193824 |
| Oct 03, 2025 | 483 | 496.60 | 478.90 | 491.50 | 1.76% | 9118935 |
| Oct 02, 2025 | 481.35 | 481.35 | 481.35 | 481.35 | 0 | 0 |
| Oct 01, 2025 | 485.10 | 488.55 | 475.10 | 481.35 | -0.77% | 7265353 |
| Sep 30, 2025 | 469.15 | 483.90 | 468.05 | 482.45 | 2.83% | 15167002 |
| Sep 29, 2025 | 455.80 | 468.50 | 453.80 | 466.15 | 2.27% | 14939041 |
| Sep 26, 2025 | 468.90 | 468.90 | 445.60 | 449.10 | -4.22% | 6524790 |
| Sep 25, 2025 | 453.30 | 468.50 | 453.30 | 466.75 | 2.97% | 7193012 |
| Sep 24, 2025 | 463 | 463.90 | 452 | 452.90 | -2.18% | 2695976 |
| Sep 23, 2025 | 461.35 | 464.25 | 452.85 | 461.50 | 0.03% | 4028797 |
| Sep 22, 2025 | 455.80 | 466.65 | 455.55 | 459.25 | 0.76% | 5390225 |