Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 442.15 | 449.70 | 437.80 | 447.05 | 1.11% | 2040334 |
| May 22, 2025 | 444.20 | 447.90 | 437.65 | 442.40 | -0.41% | 2701432 |
| May 21, 2025 | 437.75 | 444.50 | 433.70 | 442.05 | 0.98% | 1683181 |
| May 20, 2025 | 453.50 | 455.20 | 434 | 435.30 | -4.01% | 2712376 |
| May 19, 2025 | 442.25 | 455.90 | 442 | 448.20 | 1.35% | 2755475 |
| May 16, 2025 | 442.90 | 445 | 439.45 | 442.30 | -0.14% | 1416394 |
| May 15, 2025 | 440 | 444.25 | 437.50 | 440.75 | 0.17% | 2087164 |
| May 14, 2025 | 430.85 | 440.70 | 429.80 | 438.95 | 1.88% | 2432511 |
| May 13, 2025 | 435 | 436.10 | 427 | 428.90 | -1.40% | 1485369 |
| May 12, 2025 | 420 | 436.40 | 420 | 434.95 | 3.56% | 2766591 |
| May 09, 2025 | 398 | 410.35 | 398 | 408.35 | 2.60% | 1511686 |
| May 08, 2025 | 423 | 425.65 | 408 | 409.35 | -3.23% | 1372171 |
| May 07, 2025 | 409 | 425.55 | 408.40 | 422.70 | 3.35% | 1550266 |
| May 06, 2025 | 430 | 430.95 | 411.55 | 413.45 | -3.85% | 1985510 |
| May 05, 2025 | 430.45 | 432.95 | 426.50 | 428.25 | -0.51% | 850003 |
| May 02, 2025 | 439.20 | 443.25 | 427.20 | 428.60 | -2.41% | 1644950 |
| Apr 30, 2025 | 442.50 | 446.50 | 438 | 439.20 | -0.75% | 1278436 |
| Apr 29, 2025 | 452 | 455.50 | 443.90 | 445.45 | -1.45% | 1568483 |
| Apr 28, 2025 | 452 | 459.50 | 445.50 | 452.50 | 0.11% | 3587317 |
| Apr 25, 2025 | 462.50 | 467.90 | 439 | 445 | -3.78% | 4251762 |