Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 554.65 | 554.75 | 541.45 | 548.30 | -1.14% | 7051113 |
| Jun 09, 2026 | 557 | 572.75 | 556.40 | 563.65 | 1.19% | 2919999 |
| Jun 08, 2026 | 555 | 568.95 | 554 | 556 | 0.18% | 3992032 |
| Jun 05, 2026 | 605 | 605.55 | 564 | 566.80 | -6.31% | 10696453 |
| Jun 04, 2026 | 609 | 613.30 | 601.75 | 603.85 | -0.85% | 2045867 |
| Jun 03, 2026 | 622 | 628 | 607.25 | 610.55 | -1.84% | 3429070 |
| Jun 02, 2026 | 630 | 631.50 | 616.65 | 625.10 | -0.78% | 4944548 |
| Jun 01, 2026 | 635.95 | 639.95 | 624.50 | 626.25 | -1.53% | 2422723 |
| May 29, 2026 | 652.95 | 656.25 | 630 | 632.95 | -3.06% | 4146682 |
| May 28, 2026 | 648.85 | 648.85 | 648.85 | 648.85 | 0 | 0 |
| May 27, 2026 | 650.10 | 659.85 | 647.45 | 648.85 | -0.19% | 4473837 |
| May 26, 2026 | 631.90 | 648.40 | 629.65 | 647.40 | 2.45% | 7893675 |
| May 25, 2026 | 640 | 642.40 | 633.20 | 634.50 | -0.86% | 3122036 |
| May 22, 2026 | 631.80 | 643.60 | 629.90 | 632.25 | 0.07% | 3870439 |
| May 21, 2026 | 634 | 638 | 625.60 | 628.05 | -0.94% | 4109787 |
| May 20, 2026 | 622.50 | 632.75 | 615.50 | 630.45 | 1.28% | 4747014 |
| May 19, 2026 | 637 | 638.55 | 625.60 | 632.60 | -0.69% | 3473965 |
| May 18, 2026 | 625 | 637.95 | 619.25 | 636.50 | 1.84% | 5531862 |
| May 15, 2026 | 659.95 | 659.95 | 632.15 | 637.80 | -3.36% | 8677803 |
| May 14, 2026 | 674 | 678.25 | 664 | 669.25 | -0.70% | 6362142 |
| May 13, 2026 | 660 | 676.80 | 659.95 | 667.10 | 1.08% | 12976174 |
| May 12, 2026 | 647 | 653.25 | 639.20 | 641.90 | -0.79% | 12959003 |
| May 11, 2026 | 631 | 638 | 626.30 | 629.10 | -0.30% | 3838263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.