Covestro AG (1COV) - Historical data, historical prices

59.54000 EUR

0.1

0.17%

Last update Dec 18, 7:30 PM CET

Market closed

Day range

59.54000

59.54000

59.94000

Previous close

59.44000

Open

59.60000

Access this stock data via API

Covestro AG

59.54

0.10

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	59.60	59.94	59.54	59.54	-0.10%	0
Dec 17, 2025	59.64	59.88	59.44	59.44	-0.34%	0
Dec 16, 2025	59.44	59.74	59.44	59.48	0.07%	0
Dec 15, 2025	59.56	59.64	59.34	59.34	-0.37%	0
Dec 12, 2025	59.40	59.66	59.40	59.40	0	0
Dec 11, 2025	59.16	59.32	59.16	59.32	0.27%	0
Dec 10, 2025	59.16	60.08	59.16	59.30	0.24%	0
Dec 09, 2025	59.22	59.38	59.10	59.10	-0.20%	0
Dec 08, 2025	59.04	59.26	59	59.24	0.34%	0
Dec 05, 2025	59.16	59.16	58.90	58.90	-0.44%	0
Dec 04, 2025	58.86	59.22	58.86	59	0.24%	0
Dec 03, 2025	58.70	59.02	58.68	58.68	-0.03%	0
Dec 02, 2025	58.66	59.12	58.62	58.62	-0.07%	0
Dec 01, 2025	58.88	59.10	58.52	58.52	-0.61%	0
Nov 28, 2025	59.06	59.54	58.92	58.92	-0.24%	0
Nov 27, 2025	58.22	59.44	58.22	58.94	1.24%	0
Nov 26, 2025	58.94	59.28	58.66	58.66	-0.48%	0
Nov 25, 2025	59.02	59.46	58.84	58.84	-0.30%	0
Nov 24, 2025	60.10	60.12	58.78	59.14	-1.60%	0
Nov 21, 2025	60.16	60.34	59.90	59.90	-0.43%	0
Nov 20, 2025	60.04	60.42	60.04	60.16	0.20%	0
Nov 19, 2025	60.04	60.26	59.98	59.98	-0.10%	0
Nov 18, 2025	59.36	60.24	59.36	59.90	0.91%	0

Access /time_series data via our API — starting from the Basic plan.