Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.44 | 59.44 | 59.36 | 59.36 | -0.13% | 0 |
| Apr 01, 2026 | 59.52 | 59.52 | 59.36 | 59.36 | -0.27% | 0 |
| Mar 31, 2026 | 59.34 | 59.44 | 59.34 | 59.40 | 0.10% | 0 |
| Mar 30, 2026 | 59.34 | 59.46 | 59.34 | 59.38 | 0.07% | 0 |
| Mar 27, 2026 | 59.44 | 59.44 | 59.36 | 59.36 | -0.13% | 0 |
| Mar 26, 2026 | 59.44 | 59.44 | 59.26 | 59.26 | -0.30% | 0 |
| Mar 25, 2026 | 59.34 | 59.44 | 59.26 | 59.36 | 0.03% | 0 |
| Mar 24, 2026 | 59.46 | 59.46 | 59.18 | 59.18 | -0.47% | 0 |
| Mar 23, 2026 | 59.46 | 59.46 | 59.16 | 59.36 | -0.17% | 0 |
| Mar 20, 2026 | 59.86 | 59.94 | 59.36 | 59.36 | -0.84% | 0 |
| Mar 19, 2026 | 59.84 | 59.94 | 59.62 | 59.62 | -0.37% | 0 |
| Mar 18, 2026 | 59.66 | 59.86 | 59.64 | 59.78 | 0.20% | 0 |
| Mar 17, 2026 | 59.48 | 59.94 | 59.08 | 59.14 | -0.57% | 0 |
| Mar 16, 2026 | 59.64 | 59.76 | 59.42 | 59.42 | -0.37% | 0 |
| Mar 13, 2026 | 59.68 | 59.82 | 59.68 | 59.82 | 0.23% | 0 |
| Mar 12, 2026 | 59.94 | 59.94 | 59.56 | 59.56 | -0.63% | 0 |
| Mar 11, 2026 | 60.14 | 60.14 | 59.88 | 59.88 | -0.43% | 30 |
| Mar 10, 2026 | 60.16 | 60.16 | 60.04 | 60.04 | -0.20% | 0 |
| Mar 09, 2026 | 60.14 | 60.14 | 60.04 | 60.04 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.