Covestro AG (1COV) - Historical data, historical prices

United States

closing in 21m

59.5 EUR

Last update Apr 30, 7:30 PM CEST

Market closed

Day range

59.5

Previous close

59.5

Open

59.5

Access this stock data via API

Covestro AG

59.50

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	59.50	59.50	59.50	59.50	0	0
Apr 29, 2026	59.60	59.60	59.50	59.50	-0.17%	0
Apr 28, 2026	59.50	59.60	59.50	59.50	0	0
Apr 27, 2026	59.50	59.50	59.40	59.40	-0.17%	0
Apr 24, 2026	59.50	59.50	59.40	59.40	-0.17%	0
Apr 23, 2026	59.50	59.50	59.40	59.40	-0.17%	0
Apr 22, 2026	59.50	59.50	59.40	59.40	-0.17%	5
Apr 21, 2026	59.50	59.50	59.30	59.30	-0.34%	0
Apr 20, 2026	59.40	59.50	59.30	59.30	-0.17%	0
Apr 17, 2026	59.50	59.50	59.30	59.30	-0.34%	0
Apr 16, 2026	59.40	59.40	59.30	59.30	-0.17%	0
Apr 15, 2026	59.40	59.50	59.30	59.30	-0.17%	0
Apr 14, 2026	59.50	59.50	59.30	59.30	-0.34%	0
Apr 13, 2026	59.40	59.40	59.30	59.30	-0.17%	0
Apr 10, 2026	59.40	59.50	59.30	59.30	-0.17%	0
Apr 09, 2026	59.40	59.40	59.30	59.30	-0.17%	0
Apr 08, 2026	59.40	59.40	59.20	59.20	-0.34%	0
Apr 07, 2026	59.30	59.40	59.30	59.30	0	0
Apr 02, 2026	59.44	59.44	59.36	59.36	-0.13%	0
Apr 01, 2026	59.52	59.52	59.36	59.36	-0.27%	0

Access /time_series data via our API — starting from the Basic plan and above.

Covestro AG