Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

2IA

0.0089999996 EUR
0
0%
Last update Jun 26, 7:10 PM CEST
Main market
Day range
0.0065000001
0.0089999996
Previous close
0.0089999996
Open
0.0065000001
Access this stock data via API
Subscribe
Ianthus Capital Holdings Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 25, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 24, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 23, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 20, 2025 0.0070000002 0.0089999996 0.0065000001 0.0089999996 28.57% 0
Jun 19, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 18, 2025 0.0070000002 0.0089999996 0.0065000001 0.0089999996 28.57% 0
Jun 17, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 16, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 13, 2025 0.0070000002 0.0089999996 0.0065000001 0.0089999996 28.57% 0
Jun 12, 2025 0.0070000002 0.0089999996 0.0065000001 0.0089999996 28.57% 0
Jun 11, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 10, 2025 0.0055000000 0.0085000005 0.0055000000 0.0085000005 54.55% 0
Jun 09, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 06, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 05, 2025 0.0070000002 0.0089999996 0.0070000002 0.0089999996 28.57% 0
Jun 04, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 03, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
Jun 02, 2025 0.0065000001 0.0089999996 0.0065000001 0.0089999996 38.46% 0
May 30, 2025 0.0070000002 0.0089999996 0.0070000002 0.0089999996 28.57% 0
May 29, 2025 0.0070000002 0.0089999996 0.0070000002 0.0089999996 28.57% 0
May 28, 2025 0.0070000002 0.0089999996 0.0070000002 0.0089999996 28.57% 0
May 27, 2025 0.0070000002 0.0089999996 0.0070000002 0.0089999996 28.57% 0
Main market

Exchange is currently active.
Closing in 9 hours 13 minutes

10:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).