Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.10500000 | 0.10500000 | 0.10340000 | 0.10340000 | -1.52% | 20863 |
| Dec 11, 2025 | 0.10840000 | 0.10840000 | 0.10450000 | 0.10800000 | -0.37% | 6400 |
| Dec 10, 2025 | 0.11260000 | 0.11260000 | 0.10310000 | 0.10690000 | -5.06% | 2500 |
| Dec 09, 2025 | 0.12330000 | 0.12330000 | 0.11020000 | 0.11380000 | -7.70% | 114500 |
| Dec 08, 2025 | 0.11490000 | 0.11600000 | 0.11490000 | 0.11600000 | 0.96% | 28200 |
| Dec 05, 2025 | 0.10690000 | 0.10690000 | 0.10690000 | 0.10690000 | 0 | 600 |
| Dec 04, 2025 | 0.10310000 | 0.10690000 | 0.099399999 | 0.10690000 | 3.69% | 146800 |
| Dec 03, 2025 | 0.090000004 | 0.10540000 | 0.090000004 | 0.10540000 | 17.11% | 67700 |
| Dec 02, 2025 | 0.097599998 | 0.10000000 | 0.097400002 | 0.10000000 | 2.46% | 80400 |
| Dec 01, 2025 | 0.10000000 | 0.10600000 | 0.099699996 | 0.099699996 | -0.30% | 37900 |
| Nov 28, 2025 | 0.10000000 | 0.10020000 | 0.096400000 | 0.10020000 | 0.20% | 19600 |
| Nov 26, 2025 | 0.11000000 | 0.11000000 | 0.097300000 | 0.098399997 | -10.55% | 16900 |
| Nov 25, 2025 | 0.082999997 | 0.10000000 | 0.082999997 | 0.095600002 | 15.18% | 16000 |
| Nov 24, 2025 | 0.11000000 | 0.11000000 | 0.084799998 | 0.10000000 | -9.09% | 45800 |
| Nov 21, 2025 | 0.10360000 | 0.10480000 | 0.081900001 | 0.094999999 | -8.30% | 735400 |
| Nov 20, 2025 | 0.10830000 | 0.11000000 | 0.10370000 | 0.10700000 | -1.20% | 6900 |
| Nov 19, 2025 | 0.10000000 | 0.10540000 | 0.10000000 | 0.10000000 | 0 | 14200 |
| Nov 18, 2025 | 0.090000004 | 0.098499998 | 0.090000004 | 0.098499998 | 9.44% | 2800 |
| Nov 17, 2025 | 0.086000003 | 0.10250000 | 0.086000003 | 0.10000000 | 16.28% | 68100 |
| Nov 14, 2025 | 0.10000000 | 0.10510000 | 0.087300003 | 0.096600004 | -3.40% | 258700 |
Access
/time_series
data via our API — starting from the
Basic plan.