Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.14030001 | 0.14030001 | 0.13900000 | 0.13900000 | -0.93% | 4300 |
| Aug 21, 2025 | 0.16400000 | 0.16400000 | 0.13670000 | 0.13670000 | -16.65% | 9800 |
| Aug 20, 2025 | 0.14020000 | 0.15000001 | 0.13950001 | 0.13959999 | -0.43% | 67500 |
| Aug 19, 2025 | 0.13670000 | 0.15620001 | 0.13670000 | 0.15040000 | 10.02% | 19100 |
| Aug 18, 2025 | 0.15750000 | 0.15750000 | 0.15000001 | 0.15430000 | -2.03% | 54900 |
| Aug 15, 2025 | 0.16419999 | 0.16790000 | 0.15840000 | 0.15840000 | -3.53% | 31900 |
| Aug 14, 2025 | 0.16500001 | 0.16730000 | 0.16000000 | 0.16000000 | -3.03% | 283500 |
| Aug 13, 2025 | 0.15930000 | 0.16500001 | 0.15660000 | 0.15860000 | -0.44% | 91100 |
| Aug 12, 2025 | 0.14399999 | 0.15310000 | 0.14000000 | 0.15300000 | 6.25% | 97800 |
| Aug 11, 2025 | 0.15800001 | 0.15800001 | 0.14049999 | 0.14049999 | -11.08% | 13300 |
| Aug 08, 2025 | 0.15500000 | 0.15500000 | 0.14000000 | 0.14000000 | -9.68% | 103000 |
| Aug 07, 2025 | 0.13120000 | 0.14229999 | 0.12980001 | 0.13370000 | 1.91% | 229100 |
| Aug 06, 2025 | 0.14470001 | 0.14470001 | 0.12620001 | 0.13120000 | -9.33% | 23200 |
| Aug 05, 2025 | 0.15400000 | 0.15400000 | 0.125 | 0.125 | -18.83% | 134800 |
| Aug 04, 2025 | 0.14780000 | 0.15760000 | 0.14780000 | 0.15650000 | 5.89% | 113400 |
| Aug 01, 2025 | 0.14700000 | 0.14800000 | 0.13249999 | 0.14000000 | -4.76% | 162000 |
| Jul 31, 2025 | 0.12180000 | 0.13470000 | 0.12000000 | 0.13300000 | 9.20% | 187200 |
| Jul 30, 2025 | 0.13349999 | 0.13349999 | 0.12420000 | 0.12420000 | -6.97% | 5000 |
| Jul 29, 2025 | 0.13010000 | 0.14610000 | 0.12310000 | 0.13750000 | 5.69% | 86600 |
| Jul 28, 2025 | 0.13640000 | 0.13640000 | 0.13010000 | 0.13300000 | -2.49% | 25500 |
| Jul 25, 2025 | 0.13959999 | 0.14600000 | 0.13259999 | 0.13820000 | -1.00% | 73500 |