Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 37.55 | 37.90 | 37.24 | 37.50 | -0.13% | 278500 |
| Apr 30, 2026 | 37.11 | 37.78 | 37.11 | 37.56 | 1.21% | 236800 |
| Apr 29, 2026 | 37.32 | 38.13 | 36.95 | 37.32 | 0 | 412200 |
| Apr 28, 2026 | 37.88 | 37.92 | 37.49 | 37.59 | -0.77% | 153900 |
| Apr 27, 2026 | 36.98 | 37.75 | 36.98 | 37.56 | 1.57% | 236200 |
| Apr 24, 2026 | 37.50 | 37.66 | 37.14 | 37.28 | -0.59% | 203100 |
| Apr 23, 2026 | 37.85 | 38 | 37.27 | 37.56 | -0.77% | 384400 |
| Apr 22, 2026 | 37.54 | 37.94 | 37.50 | 37.70 | 0.43% | 320700 |
| Apr 21, 2026 | 37.84 | 38.11 | 37.51 | 37.62 | -0.58% | 400600 |
| Apr 20, 2026 | 37.84 | 38.26 | 37.84 | 37.94 | 0.26% | 204800 |
| Apr 17, 2026 | 37.78 | 38.31 | 37.70 | 37.95 | 0.45% | 347800 |
| Apr 16, 2026 | 37.43 | 37.58 | 37.43 | 37.47 | 0.11% | 198000 |
| Apr 15, 2026 | 37.30 | 37.62 | 37.15 | 37.58 | 0.75% | 198500 |
| Apr 14, 2026 | 37.48 | 37.70 | 37.31 | 37.44 | -0.11% | 326000 |
| Apr 13, 2026 | 37.02 | 37.71 | 37.02 | 37.70 | 1.84% | 282800 |
| Apr 10, 2026 | 37.63 | 37.63 | 37.33 | 37.43 | -0.53% | 295600 |
| Apr 09, 2026 | 37.15 | 37.86 | 37.01 | 37.72 | 1.53% | 420200 |
| Apr 08, 2026 | 37.53 | 37.77 | 36.96 | 37.30 | -0.61% | 497000 |
| Apr 07, 2026 | 36.71 | 36.94 | 36.53 | 36.80 | 0.25% | 244300 |
| Apr 06, 2026 | 36.45 | 36.86 | 36.40 | 36.76 | 0.85% | 191100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.