Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.18 | 18.18 | 17.95 | 17.95 | -1.27% | 0 |
| Dec 15, 2025 | 18.33 | 18.33 | 18.32 | 18.32 | -0.05% | 0 |
| Dec 12, 2025 | 18.42 | 18.42 | 18.41 | 18.41 | -0.03% | 0 |
| Dec 11, 2025 | 18.91 | 18.92 | 18.90 | 18.90 | -0.08% | 0 |
| Dec 10, 2025 | 19.06 | 19.06 | 18.82 | 18.82 | -1.26% | 0 |
| Dec 09, 2025 | 18.76 | 18.78 | 18.76 | 18.78 | 0.11% | 0 |
| Dec 08, 2025 | 19.07 | 19.08 | 19.07 | 19.08 | 0.03% | 0 |
| Dec 05, 2025 | 19.48 | 19.58 | 19.48 | 19.58 | 0.51% | 0 |
| Dec 04, 2025 | 18.67 | 18.67 | 18.56 | 18.56 | -0.62% | 0 |
| Dec 03, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Dec 02, 2025 | 16.76 | 16.76 | 16.75 | 16.75 | -0.03% | 0 |
| Dec 01, 2025 | 18.13 | 18.13 | 18.11 | 18.11 | -0.11% | 0 |
| Nov 28, 2025 | 17.88 | 18.07 | 17.88 | 18.07 | 1.06% | 0 |
| Nov 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Nov 26, 2025 | 16.56 | 17.64 | 16.56 | 17.64 | 6.49% | 0 |
| Nov 25, 2025 | 16.19 | 16.68 | 16.19 | 16.68 | 3.03% | 0 |
| Nov 24, 2025 | 15.05 | 16.50 | 15.05 | 16.50 | 9.60% | 0 |
| Nov 21, 2025 | 14.11 | 14.70 | 14.11 | 14.70 | 4.15% | 0 |
| Nov 20, 2025 | 14.46 | 14.81 | 14.46 | 14.81 | 2.42% | 0 |
| Nov 19, 2025 | 14.96 | 14.96 | 13.98 | 13.98 | -6.58% | 0 |
| Nov 18, 2025 | 14.89 | 14.95 | 14.89 | 14.95 | 0.37% | 0 |
| Nov 17, 2025 | 15.98 | 15.98 | 15.62 | 15.62 | -2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.