Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.49 | 3.60 | 3.45 | 3.56 | 1.86% | 932258 |
| Dec 15, 2025 | 3.53 | 3.55 | 3.41 | 3.51 | -0.57% | 1242500 |
| Dec 12, 2025 | 3.37 | 3.55 | 3.34 | 3.51 | 4.15% | 1520000 |
| Dec 11, 2025 | 3.26 | 3.39 | 3.25 | 3.37 | 3.37% | 1121800 |
| Dec 10, 2025 | 3.22 | 3.29 | 3.21 | 3.26 | 1.24% | 1427900 |
| Dec 09, 2025 | 3.10 | 3.27 | 3.10 | 3.24 | 4.52% | 961900 |
| Dec 08, 2025 | 3.09 | 3.15 | 3.06 | 3.13 | 1.29% | 668900 |
| Dec 05, 2025 | 3.18 | 3.18 | 3.06 | 3.08 | -3.14% | 507000 |
| Dec 04, 2025 | 3.17 | 3.20 | 3.11 | 3.17 | 0 | 609700 |
| Dec 03, 2025 | 3.09 | 3.21 | 3.08 | 3.20 | 3.56% | 800500 |
| Dec 02, 2025 | 3.15 | 3.18 | 3.07 | 3.07 | -2.54% | 1175000 |
| Dec 01, 2025 | 3.36 | 3.36 | 3.12 | 3.13 | -6.85% | 1108600 |
| Nov 28, 2025 | 3.43 | 3.44 | 3.35 | 3.38 | -1.46% | 434100 |
| Nov 26, 2025 | 3.33 | 3.45 | 3.29 | 3.41 | 2.40% | 1106200 |
| Nov 25, 2025 | 3.32 | 3.40 | 3.27 | 3.35 | 0.90% | 787400 |
| Nov 24, 2025 | 3.29 | 3.40 | 3.28 | 3.32 | 0.91% | 1350300 |
| Nov 21, 2025 | 3.10 | 3.31 | 3.07 | 3.30 | 6.45% | 1290600 |
| Nov 20, 2025 | 3.16 | 3.30 | 3.10 | 3.11 | -1.58% | 1319300 |
| Nov 19, 2025 | 3.15 | 3.15 | 3.02 | 3.10 | -1.59% | 895600 |
| Nov 18, 2025 | 3.16 | 3.16 | 2.99 | 3.11 | -1.58% | 842200 |
| Nov 17, 2025 | 3.25 | 3.30 | 3.15 | 3.18 | -2.15% | 1522500 |
Access
/time_series
data via our API — starting from the
Basic plan.