Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.89 | 2.93 | 2.85 | 2.85 | -1.38% | 2072200 |
| Jun 12, 2025 | 3.07 | 3.10 | 2.95 | 3 | -2.28% | 1408900 |
| Jun 11, 2025 | 3.01 | 3.15 | 3.01 | 3.10 | 2.82% | 1881500 |
| Jun 10, 2025 | 3.20 | 3.20 | 2.95 | 2.98 | -6.73% | 3637600 |
| Jun 09, 2025 | 3.32 | 3.35 | 3.25 | 3.28 | -1.20% | 1064700 |
| Jun 06, 2025 | 3.30 | 3.35 | 3.24 | 3.29 | -0.30% | 1419800 |
| Jun 05, 2025 | 3.30 | 3.31 | 3.20 | 3.25 | -1.52% | 1563400 |
| Jun 04, 2025 | 3.40 | 3.43 | 3.25 | 3.31 | -2.79% | 2185500 |
| Jun 03, 2025 | 3.38 | 3.42 | 3.25 | 3.41 | 0.89% | 2663700 |
| Jun 02, 2025 | 3.24 | 3.38 | 3.18 | 3.35 | 3.40% | 2997900 |
| May 30, 2025 | 3.25 | 3.36 | 3.17 | 3.19 | -1.85% | 2647300 |
| May 29, 2025 | 3.26 | 3.53 | 3.16 | 3.28 | 0.61% | 9317300 |
| May 28, 2025 | 2.97 | 2.97 | 2.91 | 2.96 | -0.34% | 900900 |
| May 27, 2025 | 2.91 | 2.99 | 2.89 | 2.95 | 1.37% | 1376100 |
| May 23, 2025 | 2.71 | 2.84 | 2.70 | 2.82 | 4.06% | 1179000 |
| May 22, 2025 | 2.89 | 2.93 | 2.75 | 2.76 | -4.50% | 1905700 |
| May 21, 2025 | 2.97 | 3 | 2.88 | 2.91 | -2.19% | 1043400 |
| May 20, 2025 | 2.99 | 3.01 | 2.94 | 3 | 0.33% | 952800 |
| May 19, 2025 | 2.92 | 3.02 | 2.90 | 3.01 | 3.08% | 1499800 |
| May 16, 2025 | 2.99 | 3 | 2.91 | 2.98 | -0.33% | 1374800 |
| May 15, 2025 | 3.08 | 3.09 | 2.93 | 2.99 | -2.92% | 1235600 |