Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
| May 26, 2026 | 78.44 | 78.44 | 78.08 | 78.10 | -0.43% | 139 |
| May 25, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 255 |
| May 22, 2026 | 77.36 | 77.71 | 77.36 | 77.71 | 0.45% | 369 |
| May 21, 2026 | 76.93 | 77.07 | 76.93 | 77.07 | 0.18% | 179 |
| May 20, 2026 | 76.38 | 77.06 | 76.38 | 77.06 | 0.89% | 47 |
| May 19, 2026 | 76.37 | 76.65 | 76.37 | 76.65 | 0.37% | 45 |
| May 18, 2026 | 75.79 | 75.84 | 75.79 | 75.84 | 0.07% | 100 |
| May 15, 2026 | 76.45 | 76.56 | 76.45 | 76.56 | 0.14% | 7 |
| May 14, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 0 | 0 |
| May 13, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| May 12, 2026 | 75.56 | 75.84 | 75.55 | 75.84 | 0.37% | 462 |
| May 11, 2026 | 75.50 | 75.79 | 75.50 | 75.70 | 0.26% | 197 |
| May 08, 2026 | 75.67 | 75.69 | 75.52 | 75.52 | -0.20% | 43 |
| May 07, 2026 | 76.50 | 76.51 | 75.41 | 75.49 | -1.32% | 5 |
| May 06, 2026 | 75.67 | 76.44 | 75.67 | 76.44 | 1.02% | 0 |
| May 05, 2026 | 75.15 | 75.69 | 75.15 | 75.69 | 0.72% | 2 |
| May 04, 2026 | 75.52 | 75.62 | 74.98 | 74.99 | -0.70% | 257 |
| Apr 30, 2026 | 74.85 | 75.88 | 74.67 | 75.88 | 1.38% | 2 |
| Apr 29, 2026 | 74.99 | 74.99 | 74.62 | 74.74 | -0.33% | 25 |
| Apr 28, 2026 | 74.86 | 75.07 | 74.82 | 74.89 | 0.04% | 0 |
| Apr 27, 2026 | 74.85 | 74.86 | 74.63 | 74.79 | -0.08% | 473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.