Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 74.80 | 75.25 | 74.51 | 74.51 | -0.39% | 67 |
| Apr 22, 2026 | 75.14 | 75.17 | 74.92 | 75 | -0.19% | 424 |
| Apr 21, 2026 | 75.51 | 75.59 | 74.80 | 74.80 | -0.94% | 53 |
| Apr 20, 2026 | 75.37 | 75.52 | 75.15 | 75.36 | -0.01% | 56 |
| Apr 17, 2026 | 74.94 | 75.65 | 74.90 | 75.61 | 0.89% | 0 |
| Apr 16, 2026 | 74.88 | 75.09 | 74.82 | 74.89 | 0.01% | 0 |
| Apr 15, 2026 | 74.77 | 74.96 | 74.63 | 74.73 | -0.05% | 0 |
| Apr 14, 2026 | 74.82 | 75.05 | 74.65 | 75.05 | 0.31% | 4 |
| Apr 13, 2026 | 74.75 | 74.86 | 74.53 | 74.77 | 0.03% | 763 |
| Apr 10, 2026 | 75.03 | 75.22 | 74.61 | 74.61 | -0.56% | 5 |
| Apr 09, 2026 | 75.32 | 75.32 | 74.73 | 75.16 | -0.21% | 33 |
| Apr 08, 2026 | 75.25 | 75.25 | 74.79 | 75.19 | -0.08% | 60 |
| Apr 07, 2026 | 74.30 | 74.32 | 73.58 | 73.75 | -0.74% | 49 |
| Apr 02, 2026 | 73.12 | 73.92 | 73.08 | 73.80 | 0.93% | 173 |
| Apr 01, 2026 | 73.89 | 74.09 | 73.60 | 73.84 | -0.07% | 38 |
| Mar 31, 2026 | 72.86 | 73.65 | 72.86 | 73.65 | 1.08% | 70 |
| Mar 30, 2026 | 72.36 | 73.14 | 72.36 | 72.36 | 0 | 2 |
| Mar 27, 2026 | 72.86 | 72.98 | 71.85 | 71.85 | -1.39% | 147 |
| Mar 26, 2026 | 72.97 | 73.25 | 72.60 | 72.60 | -0.51% | 31 |
| Mar 25, 2026 | 72.77 | 73.19 | 72.77 | 73.08 | 0.43% | 410 |
| Mar 24, 2026 | 72.13 | 72.56 | 71.81 | 72.29 | 0.22% | 6 |
| Mar 23, 2026 | 70.93 | 72.71 | 70.88 | 72.01 | 1.52% | 321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.