Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.89 | 74.09 | 73.60 | 73.67 | -0.30% | 38 |
| Mar 31, 2026 | 72.86 | 73.65 | 72.86 | 73.65 | 1.08% | 70 |
| Mar 30, 2026 | 72.36 | 73.14 | 72.36 | 72.36 | 0 | 2 |
| Mar 27, 2026 | 72.86 | 72.98 | 71.85 | 71.85 | -1.39% | 147 |
| Mar 26, 2026 | 72.97 | 73.25 | 72.60 | 72.60 | -0.51% | 31 |
| Mar 25, 2026 | 72.77 | 73.19 | 72.77 | 73.08 | 0.43% | 410 |
| Mar 24, 2026 | 72.13 | 72.56 | 71.81 | 72.29 | 0.22% | 6 |
| Mar 23, 2026 | 70.93 | 72.71 | 70.88 | 72.01 | 1.52% | 321 |
| Mar 20, 2026 | 72.63 | 72.99 | 71.28 | 71.50 | -1.56% | 48 |
| Mar 19, 2026 | 73.48 | 73.48 | 72.23 | 72.23 | -1.70% | 114 |
| Mar 18, 2026 | 74.88 | 75 | 74.03 | 74.03 | -1.14% | 0 |
| Mar 17, 2026 | 74.06 | 74.83 | 74.06 | 74.49 | 0.58% | 0 |
| Mar 16, 2026 | 74.51 | 74.53 | 73.95 | 74.21 | -0.40% | 486 |
| Mar 13, 2026 | 74.02 | 74.47 | 73.81 | 73.90 | -0.16% | 0 |
| Mar 12, 2026 | 73.89 | 74.18 | 73.67 | 73.79 | -0.14% | 25 |
| Mar 11, 2026 | 74.17 | 74.32 | 73.98 | 74.24 | 0.09% | 3 |
| Mar 10, 2026 | 74.10 | 74.67 | 74.04 | 74.28 | 0.24% | 171 |
| Mar 09, 2026 | 73.24 | 73.53 | 72.87 | 73.52 | 0.38% | 170 |
| Mar 06, 2026 | 74.55 | 74.82 | 73.61 | 73.71 | -1.13% | 108 |
| Mar 05, 2026 | 75.32 | 75.68 | 74.07 | 74.07 | -1.66% | 40 |
| Mar 04, 2026 | 74.78 | 75.57 | 74.78 | 75.57 | 1.06% | 0 |
| Mar 03, 2026 | 76.26 | 76.26 | 74.54 | 75.39 | -1.14% | 422 |
| Mar 02, 2026 | 76.22 | 76.63 | 76.22 | 76.63 | 0.54% | 239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.