Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 66.65 | 66.67 | 66.28 | 66.33 | -0.48% | 0 |
| Sep 26, 2025 | 66.20 | 66.53 | 66.20 | 66.51 | 0.47% | 0 |
| Sep 25, 2025 | 66.08 | 66.26 | 66.04 | 66.15 | 0.11% | 400 |
| Sep 24, 2025 | 66.02 | 66.33 | 66.01 | 66.04 | 0.03% | 168 |
| Sep 23, 2025 | 66 | 66.37 | 65.73 | 65.81 | -0.29% | 60 |
| Sep 22, 2025 | 66.18 | 66.18 | 65.95 | 66.04 | -0.21% | 15 |
| Sep 19, 2025 | 65.93 | 66.31 | 65.93 | 66.31 | 0.58% | 0 |
| Sep 18, 2025 | 66.12 | 66.20 | 65.92 | 65.92 | -0.30% | 1 |
| Sep 17, 2025 | 65.93 | 66.27 | 65.93 | 65.95 | 0.03% | 185 |
| Sep 16, 2025 | 66.51 | 66.51 | 65.83 | 65.91 | -0.90% | 0 |
| Sep 15, 2025 | 66.77 | 66.77 | 66.43 | 66.51 | -0.39% | 50 |
| Sep 12, 2025 | 66.66 | 66.77 | 66.54 | 66.54 | -0.18% | 0 |
| Sep 11, 2025 | 66.36 | 66.75 | 66.36 | 66.75 | 0.59% | 10 |
| Sep 10, 2025 | 66.35 | 66.35 | 66.14 | 66.19 | -0.24% | 116 |
| Sep 09, 2025 | 65.75 | 66.21 | 65.75 | 66.21 | 0.70% | 0 |
| Sep 08, 2025 | 66 | 66.03 | 65.60 | 65.65 | -0.53% | 151 |
| Sep 05, 2025 | 66.37 | 66.37 | 65.63 | 65.86 | -0.77% | 0 |
| Sep 04, 2025 | 65.96 | 66.28 | 65.96 | 66.23 | 0.41% | 66 |
| Sep 03, 2025 | 65.76 | 66 | 65.62 | 65.73 | -0.05% | 1439 |
| Sep 02, 2025 | 66.06 | 66.26 | 65.78 | 66.10 | 0.06% | 171 |
| Sep 01, 2025 | 65.94 | 66.20 | 65.94 | 66.16 | 0.33% | 196 |
| Aug 29, 2025 | 66.38 | 66.38 | 66.04 | 66.08 | -0.45% | 24 |