Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 9938 |
| May 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 100 |
| May 08, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 603 |
| May 05, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 100 |
| May 01, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 200 |
| Apr 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 400 |
| Apr 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 310 |
| Apr 28, 2026 | 27.98 | 27.98 | 27.96 | 27.96 | -0.07% | 603 |
| Apr 27, 2026 | 29.28 | 29.40 | 28.55 | 28.55 | -2.49% | 577 |
| Apr 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 517 |
| Apr 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 170 |
| Apr 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 800 |
| Apr 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.