Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 252.25 | 252.50 | 247.90 | 247.90 | -1.72% | 892 |
| Jun 04, 2026 | 243.60 | 253.50 | 243.60 | 250.60 | 2.87% | 140 |
| Jun 03, 2026 | 252.35 | 252.35 | 247.60 | 247.70 | -1.84% | 33 |
| Jun 02, 2026 | 245.35 | 251.70 | 245.35 | 251.70 | 2.59% | 33 |
| Jun 01, 2026 | 255.05 | 255.05 | 249 | 249 | -2.37% | 157 |
| May 29, 2026 | 251.55 | 256.80 | 251.55 | 254.65 | 1.23% | 250 |
| May 28, 2026 | 248.35 | 254.15 | 248.35 | 254.15 | 2.34% | 145 |
| May 27, 2026 | 239.55 | 251.85 | 239.55 | 251.85 | 5.13% | 42 |
| May 26, 2026 | 246.25 | 246.25 | 246.25 | 246.25 | 0 | 54 |
| May 25, 2026 | 244.70 | 247.70 | 244.70 | 247.70 | 1.23% | 54 |
| May 22, 2026 | 245.90 | 245.90 | 243.25 | 243.25 | -1.08% | 115 |
| May 21, 2026 | 247.75 | 247.75 | 245.75 | 245.75 | -0.81% | 46 |
| May 20, 2026 | 240.10 | 243.05 | 239.70 | 239.70 | -0.17% | 115 |
| May 19, 2026 | 239.60 | 242.75 | 239.60 | 242.75 | 1.31% | 50 |
| May 18, 2026 | 231.90 | 240.55 | 231.65 | 240.15 | 3.56% | 270 |
| May 15, 2026 | 242.10 | 242.10 | 241.05 | 241.05 | -0.43% | 10 |
| May 14, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| May 13, 2026 | 236.45 | 237.85 | 236.45 | 237.85 | 0.59% | 40 |
| May 12, 2026 | 238.35 | 238.35 | 237.40 | 237.40 | -0.40% | 50 |
| May 11, 2026 | 244.35 | 244.35 | 236.90 | 236.90 | -3.05% | 80 |
| May 08, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 0 | 100 |
| May 07, 2026 | 250.40 | 251.50 | 250.40 | 251.50 | 0.44% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.