Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 248.55 | 256.55 | 248.10 | 253.30 | 1.91% | 249 |
| Apr 16, 2026 | 254.35 | 254.35 | 244.20 | 244.20 | -3.99% | 75 |
| Apr 15, 2026 | 268 | 268 | 251.75 | 253.40 | -5.45% | 199 |
| Apr 14, 2026 | 269.65 | 280 | 269 | 269 | -0.24% | 60 |
| Apr 13, 2026 | 268.80 | 271.30 | 266.10 | 271.30 | 0.93% | 74 |
| Apr 10, 2026 | 274.80 | 277.10 | 274.60 | 274.60 | -0.07% | 63 |
| Apr 09, 2026 | 275.55 | 276.45 | 271 | 276.45 | 0.33% | 113 |
| Apr 08, 2026 | 273.30 | 280.10 | 272.75 | 275 | 0.62% | 210 |
| Apr 07, 2026 | 264.80 | 266.75 | 257.45 | 257.45 | -2.78% | 153 |
| Apr 02, 2026 | 257.80 | 264.05 | 257.80 | 260.10 | 0.89% | 130 |
| Apr 01, 2026 | 266.65 | 266.65 | 261.05 | 261.05 | -2.10% | 35 |
| Mar 31, 2026 | 255 | 256.50 | 251.35 | 255.35 | 0.14% | 72 |
| Mar 30, 2026 | 248.80 | 253 | 248.80 | 253 | 1.69% | 25 |
| Mar 27, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 0 | 225 |
| Mar 26, 2026 | 249.35 | 259.10 | 249.35 | 251.95 | 1.04% | 225 |
| Mar 25, 2026 | 251.10 | 254.15 | 250.80 | 251.05 | -0.02% | 124 |
| Mar 24, 2026 | 245.25 | 248.85 | 245.25 | 248.85 | 1.47% | 180 |
| Mar 23, 2026 | 231.20 | 245.30 | 231.20 | 245.30 | 6.10% | 105 |
| Mar 20, 2026 | 233.65 | 234.70 | 232.50 | 232.50 | -0.49% | 176 |
| Mar 19, 2026 | 241.85 | 241.85 | 233.85 | 233.85 | -3.31% | 254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.