Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 58.66 | 58.93 | 58.34 | 58.93 | 0.46% | 20515 |
| Jun 16, 2026 | 58.32 | 58.69 | 58.01 | 58.04 | -0.48% | 30263 |
| Jun 15, 2026 | 58.16 | 58.64 | 58.12 | 58.58 | 0.71% | 10315 |
| Jun 12, 2026 | 56.05 | 57.07 | 55.92 | 57.03 | 1.75% | 39442 |
| Jun 11, 2026 | 54.74 | 55.48 | 54.63 | 55.25 | 0.93% | 44502 |
| Jun 10, 2026 | 55.20 | 55.55 | 54.06 | 54.77 | -0.78% | 54934 |
| Jun 09, 2026 | 56.43 | 56.56 | 54.94 | 54.94 | -2.64% | 141782 |
| Jun 08, 2026 | 54.63 | 55.73 | 54.63 | 55.58 | 1.73% | 59651 |
| Jun 05, 2026 | 56.24 | 56.48 | 55.48 | 55.48 | -1.35% | 12014 |
| Jun 04, 2026 | 57.74 | 57.77 | 56.95 | 57.65 | -0.16% | 11739 |
| Jun 03, 2026 | 58.80 | 58.95 | 58.25 | 58.47 | -0.56% | 49396 |
| Jun 02, 2026 | 58.49 | 59.03 | 58.44 | 59.03 | 0.91% | 46449 |
| Jun 01, 2026 | 58.24 | 58.51 | 57.90 | 58.40 | 0.27% | 27915 |
| May 29, 2026 | 57.62 | 57.82 | 57.27 | 57.37 | -0.43% | 29443 |
| May 28, 2026 | 56.48 | 57.35 | 56.34 | 57.34 | 1.51% | 33911 |
| May 27, 2026 | 56.87 | 57.65 | 56.86 | 57.05 | 0.32% | 18184 |
| May 26, 2026 | 56.38 | 56.95 | 56.24 | 56.80 | 0.74% | 17882 |
| May 22, 2026 | 55.27 | 55.34 | 54.98 | 55.27 | 0 | 7960 |
| May 21, 2026 | 54.76 | 55.01 | 54.51 | 54.72 | -0.08% | 44681 |
| May 20, 2026 | 53.76 | 54.74 | 53.76 | 54.63 | 1.62% | 67314 |
| May 19, 2026 | 54.11 | 54.11 | 53.28 | 53.58 | -0.98% | 23393 |
| May 18, 2026 | 54.71 | 55.12 | 54.30 | 54.36 | -0.64% | 14653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.