Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.31 | 44.34 | 44.12 | 44.12 | -0.42% | 11064 |
| Dec 15, 2025 | 44.95 | 45.03 | 44.77 | 44.95 | 0.01% | 216007 |
| Dec 12, 2025 | 45.35 | 45.41 | 44.80 | 44.86 | -1.08% | 4298 |
| Dec 11, 2025 | 45.00 | 45.09 | 44.87 | 45.04 | 0.09% | 26957 |
| Dec 10, 2025 | 45.26 | 45.36 | 45.26 | 45.30 | 0.08% | 61763 |
| Dec 09, 2025 | 45.08 | 45.22 | 44.99 | 45.22 | 0.29% | 18934 |
| Dec 08, 2025 | 46.43 | 46.45 | 46.17 | 46.24 | -0.41% | 8553 |
| Dec 05, 2025 | 46.41 | 46.58 | 46.40 | 46.40 | -0.01% | 855 |
| Dec 04, 2025 | 46 | 46 | 45.80 | 45.91 | -0.21% | 4405 |
| Dec 03, 2025 | 46.12 | 46.15 | 45.82 | 45.82 | -0.65% | 10570 |
| Dec 02, 2025 | 46.33 | 46.45 | 46.27 | 46.27 | -0.13% | 4089 |
| Dec 01, 2025 | 46.18 | 46.37 | 46.04 | 46.37 | 0.42% | 12235 |
| Nov 28, 2025 | 46.07 | 46.34 | 46.07 | 46.27 | 0.43% | 7109 |
| Nov 27, 2025 | 46.16 | 46.24 | 46.09 | 46.09 | -0.14% | 7591 |
| Nov 26, 2025 | 46.23 | 46.37 | 46.10 | 46.25 | 0.04% | 12419 |
| Nov 25, 2025 | 45.97 | 46.08 | 45.61 | 45.79 | -0.39% | 13073 |
| Nov 24, 2025 | 45.59 | 46.13 | 45.56 | 46.06 | 1.05% | 6687 |
| Nov 21, 2025 | 45.47 | 45.53 | 45.24 | 45.45 | -0.03% | 5518 |
| Nov 20, 2025 | 46.89 | 46.89 | 46.45 | 46.45 | -0.93% | 5310 |
| Nov 19, 2025 | 46.14 | 46.61 | 46.10 | 46.37 | 0.50% | 43186 |
| Nov 18, 2025 | 46.11 | 46.29 | 46.02 | 46.29 | 0.38% | 6637 |
Access
/time_series
data via our API — starting from the
Basic plan.